Cap Mercado $2.24T
-0.36%
Volume 24h $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
Moedas
28.465
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TrumpCat (TRUMPCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00002091 | $0.00002081 | $0.00002134 | $0.00002134 | $336 | - |
| Aug-12 2024 | $0.00002134 | $0.00002004 | $0.00002134 | $0.00002004 | $301 | - |
| Aug-11 2024 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
| Aug-10 2024 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
| Aug-09 2024 | $0.00002181 | $0.00002176 | $0.00002252 | $0.00002252 | $113 | - |
| Aug-08 2024 | $0.00002252 | $0.00002176 | $0.00002252 | $0.00002176 | $383 | - |
| Aug-07 2024 | $0.00002176 | $0.00002056 | $0.00002176 | $0.00002056 | $2 | - |
| Aug-06 2024 | $0.00002056 | $0.00001929 | $0.00002056 | $0.00001929 | $29 | - |
| Aug-05 2024 | $0.00001929 | $0.00001929 | $0.00002063 | $0.00002063 | $113 | - |
| Aug-04 2024 | $0.00002063 | $0.00002053 | $0.00002063 | $0.00002053 | $1 | - |
| Aug-03 2024 | $0.00002053 | $0.00002053 | $0.00002237 | $0.00002237 | $13 | - |
| Aug-02 2024 | $0.00002237 | $0.00002237 | $0.00002406 | $0.00002319 | $8 | - |
| Aug-01 2024 | $0.00002319 | $0.00002319 | $0.00003087 | $0.00003087 | $1,528 | - |
| Jul-31 2024 | $0.00003087 | $0.00003083 | $0.00003145 | $0.00003083 | $6 | - |
| Jul-30 2024 | $0.00003083 | $0.00003083 | $0.00003205 | $0.00003205 | $8 | - |