Cap Mercado $2.83T
3.67%
Volume 24h $277.68B
-24.26%
BTC % 55.34%
0.21%
ETH % 9.78%
1.53%
Moedas
34.184
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRUMP INU (TRUMP INU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.0000006229 | $0.0000006229 | $0.0000006229 | $0.0000006229 | - | - |
| Jun-24 2025 | $0.0000006229 | $0.0000006229 | $0.0000006229 | $0.0000006229 | - | - |
| Jun-23 2025 | $0.0000006229 | $0.0000006229 | $0.0000006229 | $0.0000006229 | - | - |
| Jun-22 2025 | $0.0000006229 | $0.0000006229 | $0.0000006229 | $0.0000006229 | - | - |
| Jun-21 2025 | $0.0000006229 | $0.0000006229 | $0.0000006229 | $0.0000006229 | - | - |
| Jun-20 2025 | $0.0000006229 | $0.0000006229 | $0.0000006229 | $0.0000006229 | - | - |
| Jun-19 2025 | $0.0000006229 | $0.0000006219 | $0.0000006229 | $0.0000006219 | - | - |
| Jun-18 2025 | $0.0000006219 | $0.0000006219 | $0.0000006257 | $0.0000006257 | - | - |
| Jun-17 2025 | $0.0000006257 | $0.0000006257 | $0.0000006257 | $0.0000006257 | - | - |
| Jun-16 2025 | $0.0000006257 | $0.0000006257 | $0.0000006257 | $0.0000006257 | - | - |
| Jun-15 2025 | $0.0000006257 | $0.0000006207 | $0.0000006257 | $0.0000006207 | - | - |
| Jun-14 2025 | $0.0000006207 | $0.0000006207 | $0.0000006322 | $0.0000006322 | - | - |
| Jun-13 2025 | $0.0000007054 | $0.0000007054 | $0.0000008897 | $0.0000008897 | - | - |
| Jun-12 2025 | $0.0000008897 | $0.0000008897 | $0.0000008897 | $0.0000008897 | - | - |
| Jun-11 2025 | $0.0000008897 | $0.0000008436 | $0.0000008897 | $0.0000008436 | - | - |