Cap Mercado $3.51T
0.83%
Volume 24h $172.36B
3.68%
BTC % 60.01%
-0.43%
ETH % 8.86%
0.79%
Moedas
32.130
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TRUMP INU (TRUMP INU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0000006207 | $0.0000006207 | $0.0000006322 | $0.0000006322 | - | - |
| Jun-13 2025 | $0.0000007054 | $0.0000007054 | $0.0000008897 | $0.0000008897 | - | - |
| Jun-12 2025 | $0.0000008897 | $0.0000008897 | $0.0000008897 | $0.0000008897 | - | - |
| Jun-11 2025 | $0.0000008897 | $0.0000008436 | $0.0000008897 | $0.0000008436 | - | - |
| Jun-10 2025 | $0.0000008436 | $0.0000007891 | $0.0000008436 | $0.0000007891 | - | - |
| Jun-09 2025 | $0.0000007891 | $0.0000007891 | $0.0000007893 | $0.0000007893 | - | - |
| Jun-08 2025 | $0.0000007893 | $0.0000007893 | $0.0000007893 | $0.0000007893 | - | - |
| Jun-07 2025 | $0.0000008242 | $0.0000008242 | $0.0000008242 | $0.0000008242 | - | - |
| Jun-06 2025 | $0.0000008242 | $0.0000008242 | $0.0000008242 | $0.0000008242 | - | - |
| Jun-05 2025 | $0.0000008242 | $0.0000008242 | $0.0000008701 | $0.0000008701 | - | - |
| Jun-04 2025 | $0.0000008701 | $0.0000008701 | $0.0000008701 | $0.0000008701 | - | - |
| Jun-03 2025 | $0.0000008716 | $0.0000007623 | $0.0000008716 | $0.0000007623 | - | - |
| Jun-02 2025 | $0.0000007623 | $0.0000007623 | $0.0000007728 | $0.0000007728 | - | - |
| Jun-01 2025 | $0.0000007728 | $0.0000007728 | $0.0000007728 | $0.0000007728 | - | - |
| May-31 2025 | $0.0000007728 | $0.0000007728 | $0.0000007832 | $0.0000007832 | - | - |