Cap Mercado $2.23T
-5.93%
Volume 24h $175.73B
24.96%
BTC % 52.55%
-0.38%
ETH % 13.33%
-2.55%
Moedas
28.604
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TRUMP INU (TRUMP INU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000012691 | $0.0000012691 | $0.0000017332 | $0.0000017332 | $5,185 | - |
| Aug-26 2024 | $0.0000017332 | $0.0000017295 | $0.0000017438 | $0.0000017438 | $174 | - |
| Aug-25 2024 | $0.0000017451 | $0.0000017401 | $0.0000017451 | $0.0000017401 | $21 | - |
| Aug-24 2024 | $0.0000017401 | $0.0000016517 | $0.0000017538 | $0.0000016517 | $524 | - |
| Aug-23 2024 | $0.0000016517 | $0.0000016517 | $0.0000016517 | $0.0000016517 | - | - |
| Aug-22 2024 | $0.0000016517 | $0.0000016395 | $0.0000016517 | $0.0000016395 | $111 | - |
| Aug-21 2024 | $0.0000016395 | $0.0000016395 | $0.0000016407 | $0.0000016407 | $36 | - |
| Aug-20 2024 | $0.0000016407 | $0.0000016407 | $0.0000016926 | $0.0000016512 | $232 | - |
| Aug-19 2024 | $0.0000016512 | $0.0000016351 | $0.0000017789 | $0.0000017789 | $3,667 | - |
| Aug-18 2024 | $0.0000019352 | $0.0000018979 | $0.0000019352 | $0.0000018979 | $26 | - |
| Aug-17 2024 | $0.0000018979 | $0.0000018816 | $0.0000019027 | $0.0000018816 | $21 | - |
| Aug-16 2024 | $0.0000018816 | $0.0000018528 | $0.0000019106 | $0.0000018528 | $308 | - |
| Aug-15 2024 | $0.0000018528 | $0.0000018426 | $0.0000020184 | $0.0000020184 | $425 | - |
| Aug-14 2024 | $0.0000020184 | $0.0000019897 | $0.0000020255 | $0.0000019897 | $134 | - |
| Aug-13 2024 | $0.0000019897 | $0.0000019437 | $0.0000019897 | $0.0000019558 | $156 | - |