Cap Mercado $2.64T
8.2%
Volume 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Moedas
29.412
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRUMP INU (TRUMP INU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000013835 | $0.0000013159 | $0.0000013835 | $0.000001319 | $2,028 | - |
| Nov-04 2024 | $0.000001319 | $0.0000013142 | $0.0000013633 | $0.0000013505 | $1,387 | - |
| Nov-03 2024 | $0.0000013505 | $0.0000013242 | $0.0000015435 | $0.0000015435 | $4,000 | - |
| Nov-02 2024 | $0.0000015435 | $0.0000015435 | $0.0000018581 | $0.0000018581 | $6,852 | - |
| Nov-01 2024 | $0.0000018818 | $0.0000018769 | $0.0000018818 | $0.0000018769 | $32 | - |
| Oct-31 2024 | $0.0000018738 | $0.0000018738 | $0.000001979 | $0.000001979 | $231 | - |
| Oct-30 2024 | $0.000001979 | $0.0000018566 | $0.000001979 | $0.0000018588 | $1,758 | - |
| Oct-29 2024 | $0.0000018588 | $0.0000017469 | $0.0000018588 | $0.0000017469 | $2,016 | - |
| Oct-28 2024 | $0.0000017469 | $0.0000017305 | $0.0000018037 | $0.0000017511 | $2,338 | - |
| Oct-27 2024 | $0.000001721 | $0.0000017198 | $0.0000017354 | $0.0000017345 | $397 | - |
| Oct-26 2024 | $0.0000017345 | $0.0000017327 | $0.0000018182 | $0.0000018182 | $1,539 | - |
| Oct-25 2024 | $0.0000018182 | $0.0000017863 | $0.0000018892 | $0.0000018892 | $2,216 | - |
| Oct-24 2024 | $0.0000018892 | $0.0000018892 | $0.0000020157 | $0.0000020157 | $2,295 | - |
| Oct-23 2024 | $0.0000020114 | $0.0000019812 | $0.0000021462 | $0.0000021462 | $1,302 | - |
| Oct-22 2024 | $0.0000021507 | $0.000002148 | $0.0000021806 | $0.0000021733 | $1,908 | - |