Cap Mercado $2.27T
-0.31%
Volume 24h $161.30B
-14.92%
BTC % 53.38%
0.3%
ETH % 12.64%
-0.31%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TRUMP INU (TRUMP INU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000010709 | $0.0000009756 | $0.0000010709 | $0.0000010385 | $1,858 | - |
| Oct-02 2024 | $0.0000010385 | $0.0000010385 | $0.0000010385 | $0.0000010385 | - | - |
| Oct-01 2024 | $0.0000010385 | $0.0000010385 | $0.0000011462 | $0.0000011462 | $692 | - |
| Sep-30 2024 | $0.0000011462 | $0.0000011462 | $0.0000011462 | $0.0000011462 | - | - |
| Sep-29 2024 | $0.0000011462 | $0.0000010826 | $0.0000011462 | $0.0000010826 | $1,265 | - |
| Sep-28 2024 | $0.0000010826 | $0.0000010627 | $0.0000010826 | $0.0000010627 | $148 | - |
| Sep-27 2024 | $0.0000010627 | $0.0000010627 | $0.0000010627 | $0.0000010627 | - | - |
| Sep-26 2024 | $0.0000010627 | $0.0000010528 | $0.000001103 | $0.000001103 | $1,257 | - |
| Sep-25 2024 | $0.000001103 | $0.000001103 | $0.0000011147 | $0.0000011147 | $7 | - |
| Sep-24 2024 | $0.0000011147 | $0.0000011123 | $0.0000011394 | $0.0000011394 | $424 | - |
| Sep-23 2024 | $0.0000011394 | $0.0000011163 | $0.0000011394 | $0.0000011163 | $319 | - |
| Sep-22 2024 | $0.0000011163 | $0.0000010707 | $0.0000011163 | $0.0000010707 | $621 | - |
| Sep-21 2024 | $0.0000010707 | $0.0000010506 | $0.0000010707 | $0.0000010506 | $539 | - |
| Sep-20 2024 | $0.0000010506 | $0.0000010506 | $0.0000011155 | $0.0000011123 | $3,456 | - |
| Sep-19 2024 | $0.0000011123 | $0.0000011123 | $0.0000011123 | $0.0000011123 | - | - |