Cap Mercado $74.15T
94.7%
Volume 24h $372.92B
-5.28%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1642.59%
Moedas
32.451
+16
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de TrumpCoin (DTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000063806489470369 | $0.0000000063806489470369 | $0.0000000064616778333437 | $0.0000000064616778333437 | - | - |
| Jul-14 2025 | $0.0000000064616778333437 | $0.000000006378693559872 | $0.000000006474108124865701 | $0.000000006378693559872 | - | - |
| Jul-13 2025 | $0.000000006378693559872 | $0.000000006378693559872 | $0.000000006378693559872 | $0.000000006378693559872 | - | - |
| Jul-12 2025 | $0.000000006378693559872 | $0.000000006378693559872 | $0.0000000064890959146625 | $0.0000000064847570888479 | - | - |
| Jul-11 2025 | $0.0000000064847570888479 | $0.000000006205196633651601 | $0.0000000064847570888479 | $0.000000006205196633651601 | - | - |
| Jul-10 2025 | $0.000000006205196633651601 | $0.000000006205196633651601 | $0.000000006205196633651601 | $0.000000006205196633651601 | - | - |
| Jul-09 2025 | $0.000000006205196633651601 | $0.000000006205196633651601 | $0.0000000062696177549742 | $0.0000000062693872332549 | - | - |
| Jul-08 2025 | $0.0000000062693872332549 | $0.0000000062693872332549 | $0.0000000062693872332549 | $0.0000000062693872332549 | - | - |
| Apr-12 2025 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | - | - |
| Apr-11 2025 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | - | - |
| Apr-10 2025 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | - | - |
| Apr-09 2025 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | - | - |
| Apr-08 2025 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | - | - |
| Apr-07 2025 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | - | - |
| Apr-06 2025 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | - | - |