Cap Mercado $2.57T
2.73%
Volume 24h $102.85B
BTC % 52.75%
-2.44%
ETH % 9.25%
-2.05%
Moedas
34.243
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TrumpCoin (DTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000004539898956382 | $0.000000004539898956382 | $0.000000004539898956382 | $0.000000004539898956382 | - | - |
| Feb-20 2026 | $0.000000004539898956382 | $0.000000004539898956382 | $0.000000004539898956382 | $0.000000004539898956382 | - | - |
| Feb-19 2026 | $0.000000004539898956382 | $0.000000004539898956382 | $0.0000000047443923111713 | $0.0000000047443923111713 | - | - |
| Feb-18 2026 | $0.0000000047443923111713 | $0.0000000047443923111713 | $0.0000000047443923111713 | $0.0000000047443923111713 | - | - |
| Feb-17 2026 | $0.0000000047443923111713 | $0.0000000046639140837357 | $0.0000000047443923111713 | $0.0000000046639140837357 | - | - |
| Feb-16 2026 | $0.0000000046639140837357 | $0.0000000046639140837357 | $0.000000004797637025222 | $0.000000004797637025222 | - | - |
| Feb-15 2026 | $0.000000004797637025222 | $0.0000000047623499865932 | $0.000000004797637025222 | $0.0000000047623499865932 | - | - |
| Feb-14 2026 | $0.0000000047623499865932 | $0.0000000046380305820181 | $0.0000000047623499865932 | $0.0000000046380305820181 | - | - |
| Feb-13 2026 | $0.0000000046380305820181 | $0.0000000046380305820181 | $0.0000000046380305820181 | $0.0000000046380305820181 | - | - |
| Feb-12 2026 | $0.0000000046380305820181 | $0.0000000046380305820181 | $0.0000000046991854862901 | $0.0000000046991854862901 | - | - |
| Feb-11 2026 | $0.0000000047322064071643 | $0.0000000047322064071643 | $0.0000000047322064071643 | $0.0000000047322064071643 | - | - |
| Feb-10 2026 | $0.0000000047322064071643 | $0.0000000047322064071643 | $0.0000000050039636969355 | $0.0000000050039636969355 | - | - |
| Feb-09 2026 | $0.0000000050039636969355 | $0.0000000050039636969355 | $0.0000000050039636969355 | $0.0000000050039636969355 | - | - |
| Feb-08 2026 | $0.0000000050039636969355 | $0.0000000050039636969355 | $0.0000000050039636969355 | $0.0000000050039636969355 | - | - |
| Feb-07 2026 | $0.0000000050039636969355 | $0.0000000049815669078315 | $0.0000000059457921136723 | $0.0000000059457921136723 | - | - |