Cap Mercado $3.21T
-0.93%
Volume 24h $273.85B
-13.87%
BTC % 53.98%
-0.35%
ETH % 10.98%
0.36%
Moedas
33.708
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TrumpCoin (DTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.000000007288212106364201 | $0.000000007288212106364201 | $0.000000007288212106364201 | $0.000000007288212106364201 | - | - |
| Nov-24 2025 | $0.000000007288212106364201 | $0.0000000071329716425759 | $0.000000007288212106364201 | $0.0000000071329716425759 | - | - |
| Nov-23 2025 | $0.0000000071329716425759 | $0.0000000068773718004029 | $0.0000000071329716425759 | $0.0000000068773718004029 | - | - |
| Nov-22 2025 | $0.0000000068773718004029 | $0.0000000068773718004029 | $0.0000000071540428655598 | $0.0000000071540428655598 | - | - |
| Nov-21 2025 | $0.0000000071540428655598 | $0.0000000071540428655598 | $0.0000000077798156223049 | $0.0000000077798156223049 | - | - |
| Nov-20 2025 | $0.0000000077798156223049 | $0.0000000077798156223049 | $0.0000000077798156223049 | $0.0000000077798156223049 | - | - |
| Nov-19 2025 | $0.0000000077798156223049 | $0.0000000076778490495783 | $0.0000000077798156223049 | $0.0000000076778490495783 | - | - |
| Nov-18 2025 | $0.0000000076778490495783 | $0.0000000076497219735536 | $0.0000000076778490495783 | $0.0000000076497219735536 | - | - |
| Nov-17 2025 | $0.0000000076497219735536 | $0.0000000076497219735536 | $0.0000000077089537795237 | $0.0000000077089537795237 | $1 | - |
| Nov-16 2025 | $0.0000000077089537795237 | $0.0000000077089537795237 | $0.000000007881980675426201 | $0.000000007881980675426201 | - | - |
| Nov-15 2025 | $0.0000000077526616537604 | $0.0000000077526616537604 | $0.0000000077526616537604 | $0.0000000077526616537604 | - | - |
| Nov-14 2025 | $0.0000000077526616537604 | $0.000000007747264511107399 | $0.0000000077526616537604 | $0.000000007747264511107399 | - | - |
| Nov-13 2025 | $0.000000007747264511107399 | $0.000000007747264511107399 | $0.000000008135783205762901 | $0.000000008124015918942101 | - | - |
| Nov-12 2025 | $0.000000008124015918942101 | $0.000000008124015918942101 | $0.000000008124015918942101 | $0.000000008124015918942101 | - | - |
| Nov-11 2025 | $0.000000008124015918942101 | $0.000000008124015918942101 | $0.0000000082833199076029 | $0.0000000082833199076029 | - | - |