Cap Mercado $2.59T
-1.69%
Volume 24h $206.43B
-8.07%
BTC % 54.59%
-0.25%
ETH % 9.65%
-0.51%
Moedas
34.340
+2
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de TrumpCoin (DTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000000046621285636235 | $0.0000000046621285636235 | $0.0000000046621285636235 | $0.0000000046621285636235 | - | - |
| Mar-12 2026 | $0.0000000046621285636235 | $0.0000000046621285636235 | $0.0000000046621285636235 | $0.0000000046621285636235 | - | - |
| Mar-11 2026 | $0.0000000046621285636235 | $0.0000000046621285636235 | $0.0000000046621285636235 | $0.0000000046621285636235 | - | - |
| Mar-10 2026 | $0.0000000046621285636235 | $0.0000000046621285636235 | $0.0000000046621285636235 | $0.0000000046621285636235 | - | - |
| Mar-09 2026 | $0.0000000046621285636235 | $0.0000000046621285636235 | $0.0000000046621285636235 | $0.0000000046621285636235 | - | - |
| Mar-08 2026 | $0.0000000046621285636235 | $0.0000000046621285636235 | $0.0000000046621285636235 | $0.0000000046621285636235 | - | - |
| Mar-07 2026 | $0.0000000046621285636235 | $0.0000000046621285636235 | $0.0000000049113489371237 | $0.0000000049113489371237 | - | - |
| Mar-06 2026 | $0.0000000049113489371237 | $0.0000000049113489371237 | $0.0000000049113489371237 | $0.0000000049113489371237 | - | - |
| Mar-05 2026 | $0.0000000049113489371237 | $0.0000000045850186183818 | $0.0000000049113489371237 | $0.0000000045850186183818 | - | - |
| Mar-04 2026 | $0.0000000045850186183818 | $0.0000000045850186183818 | $0.0000000045850186183818 | $0.0000000045850186183818 | - | - |
| Mar-03 2026 | $0.0000000045850186183818 | $0.0000000045850186183818 | $0.0000000045850186183818 | $0.0000000045850186183818 | - | - |
| Mar-02 2026 | $0.0000000045850186183818 | $0.0000000045850186183818 | $0.0000000045850186183818 | $0.0000000045850186183818 | - | - |
| Mar-01 2026 | $0.0000000045850186183818 | $0.0000000045850186183818 | $0.0000000045850186183818 | $0.0000000045850186183818 | - | - |
| Feb-28 2026 | $0.0000000045850186183818 | $0.0000000044076744620941 | $0.0000000045850186183818 | $0.0000000044076744620941 | - | - |
| Feb-27 2026 | $0.0000000044076744620941 | $0.0000000044076744620941 | $0.0000000044076744620941 | $0.0000000044076744620941 | - | - |