Cap Mercado $4.10T
-1.37%
Volume 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TrumpCoin (DTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000000077476317330777 | $0.000000007687854563639399 | $0.0000000077476317330777 | $0.000000007687854563639399 | - | - |
| Aug-20 2025 | $0.000000007687854563639399 | $0.000000007687854563639399 | $0.000000007721808997206599 | $0.0000000077021039095509 | - | - |
| Aug-19 2025 | $0.0000000077021039095509 | $0.0000000077021039095509 | $0.0000000078041492405464 | $0.0000000078026920346596 | - | - |
| Aug-18 2025 | $0.0000000078026920346596 | $0.000000007686853026988901 | $0.0000000078026920346596 | $0.000000007702893912856601 | - | - |
| Aug-17 2025 | $0.000000007702893912856601 | $0.000000007702893912856601 | $0.000000007702893912856601 | $0.000000007702893912856601 | - | - |
| Aug-16 2025 | $0.000000007702893912856601 | $0.000000007702893912856601 | $0.0000000078848215573189 | $0.0000000078848215573189 | - | - |
| Aug-15 2025 | $0.0000000078848215573189 | $0.0000000078848215573189 | $0.0000000079971831794545 | $0.0000000079971831794545 | - | - |
| Aug-14 2025 | $0.0000000079971831794545 | $0.0000000078780963723826 | $0.0000000079971831794545 | $0.0000000078780963723826 | - | - |
| Aug-13 2025 | $0.0000000078780963723826 | $0.000000007512554066602299 | $0.0000000078780963723826 | $0.000000007512554066602299 | - | - |
| Aug-12 2025 | $0.000000007512554066602299 | $0.000000007465641007974801 | $0.000000007512554066602299 | $0.000000007465641007974801 | - | - |
| Aug-11 2025 | $0.000000007465641007974801 | $0.000000007450011440050499 | $0.000000007465641007974801 | $0.000000007450011440050499 | - | - |
| Aug-10 2025 | $0.000000007450011440050499 | $0.000000007450011440050499 | $0.000000007450011440050499 | $0.000000007450011440050499 | - | - |
| Aug-09 2025 | $0.000000007450011440050499 | $0.0000000072029594184946 | $0.0000000075272547980276 | $0.0000000072029594184946 | - | - |
| Aug-08 2025 | $0.0000000072029594184946 | $0.0000000072029594184946 | $0.0000000072029594184946 | $0.0000000072029594184946 | - | - |
| Aug-07 2025 | $0.0000000072029594184946 | $0.0000000070313639497215 | $0.0000000072029594184946 | $0.0000000070313639497215 | - | - |