Cap Mercado $3.49T
0.31%
Volume 24h $162.32B
-1.47%
BTC % 60.13%
-0.33%
ETH % 8.81%
0.22%
Moedas
32.130
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TrumpCoin (DTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2025 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | - | - |
| Apr-11 2025 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | - | - |
| Apr-10 2025 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | - | - |
| Apr-09 2025 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | - | - |
| Apr-08 2025 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | - | - |
| Apr-07 2025 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | - | - |
| Apr-06 2025 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | - | - |
| Apr-05 2025 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006291768079676 | $0.000000006291768079676 | - | - |
| Apr-04 2025 | $0.000000006291768079676 | $0.000000006291768079676 | $0.000000006291768079676 | $0.000000006291768079676 | - | - |
| Apr-03 2025 | $0.000000006291768079676 | $0.000000006291768079676 | $0.000000006291768079676 | $0.000000006291768079676 | - | - |
| Apr-02 2025 | $0.000000006291768079676 | $0.000000006291768079676 | $0.0000000066731630013204 | $0.0000000066731630013204 | - | - |
| Apr-01 2025 | $0.0000000066731630013204 | $0.0000000066731630013204 | $0.0000000066731630013204 | $0.0000000066731630013204 | - | - |
| Mar-31 2025 | $0.0000000066731630013204 | $0.0000000066731630013204 | $0.0000000066731630013204 | $0.0000000066731630013204 | - | - |
| Mar-30 2025 | $0.0000000066731630013204 | $0.0000000066731630013204 | $0.0000000066731630013204 | $0.0000000066731630013204 | - | - |
| Mar-29 2025 | $0.0000000066731630013204 | $0.0000000066731630013204 | $0.0000000066731630013204 | $0.0000000066731630013204 | - | - |