Cap Mercado $2.55T
2%
Volume 24h $122.71B
30.61%
BTC % 53.61%
-0.8%
ETH % 12.95%
1.54%
Moedas
29.185
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TrumpCoin (DTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000008106089150094601 | $0.0000000080654712422972 | $0.0000000081130713013098 | $0.0000000080654712422972 | $241 | - |
| Oct-18 2024 | $0.0000000080654712422972 | $0.000000007994596130872601 | $0.0000000080857006251537 | $0.000000007994596130872601 | $69 | - |
| Oct-17 2024 | $0.000000007994596130872601 | $0.0000000079662771679663 | $0.0000000081791360880124 | $0.000000008147269851705 | $280 | - |
| Oct-16 2024 | $0.000000008147269851705 | $0.0000000080966146562036 | $0.000000008244918053603601 | $0.0000000080976880936486 | $826 | - |
| Oct-15 2024 | $0.0000000080976880936486 | $0.0000000080926863446389 | $0.0000000080976880936486 | $0.0000000080929558145761 | $2 | - |
| Oct-14 2024 | $0.0000000080929558145761 | $0.0000000078644112671314 | $0.0000000080929558145761 | $0.0000000078644112671314 | $33 | - |
| Oct-13 2024 | $0.0000000078644112671314 | $0.0000000078644112671314 | $0.000000007945016012347401 | $0.000000007945016012347401 | $72 | - |
| Oct-12 2024 | $0.000000007945016012347401 | $0.0000000076953941303094 | $0.000000007945016012347401 | $0.0000000076953941303094 | $153 | - |
| Oct-11 2024 | $0.0000000076953941303094 | $0.0000000076953941303094 | $0.0000000076953941303094 | $0.0000000076953941303094 | - | - |
| Oct-10 2024 | $0.0000000076953941303094 | $0.0000000076953941303094 | $0.000000007882520626950201 | $0.000000007882520626950201 | $20 | - |
| Oct-09 2024 | $0.000000007882520626950201 | $0.000000007882520626950201 | $0.000000008027409470119101 | $0.0000000079779766123676 | $93 | - |
| Oct-08 2024 | $0.0000000079882506659785 | $0.000000007809232374673 | $0.0000000079882506659785 | $0.000000007809232374673 | $123 | - |
| Oct-07 2024 | $0.000000007809232374673 | $0.000000007809232374673 | $0.000000007942035760589599 | $0.000000007828989017534001 | $126 | - |
| Oct-06 2024 | $0.000000007828989017534001 | $0.000000007828880002910499 | $0.0000000078840052405656 | $0.000000007828880002910499 | $210 | - |
| Oct-05 2024 | $0.000000007828880002910499 | $0.0000000077036956322202 | $0.000000007828880002910499 | $0.0000000077036956322202 | $40 | - |