Cap Mercado $3.53T
1.36%
Volume 24h $184.27B
15.42%
BTC % 60.02%
-0.38%
ETH % 8.92%
1.68%
Moedas
32.131
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TrueFeedBack (TFBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,628 | $1,976 |
| Apr-09 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,629 | $1,976 |
| Apr-08 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,625 | $1,976 |
| Apr-07 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,629 | $1,976 |
| Apr-06 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,627 | $1,976 |
| Apr-05 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,628 | $1,976 |
| Apr-04 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,628 | $1,976 |
| Apr-03 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,628 | $1,976 |
| Apr-02 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,628 | $1,976 |
| Apr-01 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,629 | $1,976 |
| Mar-31 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,629 | $1,976 |
| Mar-30 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,628 | $1,976 |
| Mar-29 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,627 | $1,976 |
| Mar-28 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,628 | $1,976 |
| Mar-27 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,629 | $1,976 |