Cap Mercado $2.48T
-0.86%
Volume 24h $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
Moedas
29.198
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TrueFeedBack (TFBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00003288 | $0.00003288 | $0.0000331 | $0.00003308 | $52,345 | $120,414 |
| Oct-19 2024 | $0.00003308 | $0.00003305 | $0.0000331 | $0.00003307 | $56,894 | $121,134 |
| Oct-18 2024 | $0.00003307 | $0.00003307 | $0.00003316 | $0.00003312 | $50,690 | $121,093 |
| Oct-17 2024 | $0.00003313 | $0.00003301 | $0.00003316 | $0.00003307 | $56,204 | $121,322 |
| Oct-16 2024 | $0.00003302 | $0.00003302 | $0.00003341 | $0.00003336 | $54,818 | $120,921 |
| Oct-15 2024 | $0.00003339 | $0.00003324 | $0.00003344 | $0.00003343 | $38,081 | $122,273 |
| Oct-14 2024 | $0.00003338 | $0.00003336 | $0.00003387 | $0.00003381 | $3,698 | $122,255 |
| Oct-13 2024 | $0.0000338 | $0.00003376 | $0.00003383 | $0.00003383 | $3,683 | $123,787 |
| Oct-12 2024 | $0.00003383 | $0.00003333 | $0.00003384 | $0.00003337 | $3,749 | $123,869 |
| Oct-11 2024 | $0.00003334 | $0.00003332 | $0.00003339 | $0.00003335 | $3,668 | $122,090 |
| Oct-10 2024 | $0.00003332 | $0.00003331 | $0.0000335 | $0.00003348 | $3,999 | $122,003 |
| Oct-09 2024 | $0.0000335 | $0.00003323 | $0.00003396 | $0.00003384 | $3,892 | $122,668 |
| Oct-08 2024 | $0.00003391 | $0.00003237 | $0.00003394 | $0.00003257 | $4,148 | $124,175 |
| Oct-07 2024 | $0.00003239 | $0.00003225 | $0.00003243 | $0.0000324 | $3,858 | $118,626 |
| Oct-06 2024 | $0.00003236 | $0.00003228 | $0.00003243 | $0.00003242 | $3,857 | $118,512 |