Cap Mercado $3.17T
-1.92%
Volume 24h $104.28B
-65.97%
BTC % 55.08%
0.27%
ETH % 11.1%
-0.27%
Moedas
33.867
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRONPAD (TRONPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00105933 | $0.00105234 | $0.00106693 | $0.00106693 | - | - |
| Dec-25 2025 | $0.00106693 | $0.00106693 | $0.00106986 | $0.00106986 | - | - |
| Dec-24 2025 | $0.00106986 | $0.00106415 | $0.00106986 | $0.00106509 | - | - |
| Dec-23 2025 | $0.00106509 | $0.00106509 | $0.0010938 | $0.0010938 | - | - |
| Dec-22 2025 | $0.0010938 | $0.00108158 | $0.0010938 | $0.00108158 | - | - |
| Dec-21 2025 | $0.00108158 | $0.00108158 | $0.00108158 | $0.00108158 | - | - |
| Dec-20 2025 | $0.00108158 | $0.00107965 | $0.00108365 | $0.00107965 | - | - |
| Dec-19 2025 | $0.00107965 | $0.0010566 | $0.00108228 | $0.0010566 | - | - |
| Dec-18 2025 | $0.0010566 | $0.0010566 | $0.00108762 | $0.00108762 | - | - |
| Dec-17 2025 | $0.00108762 | $0.00108762 | $0.00111523 | $0.00111523 | - | - |
| Dec-16 2025 | $0.00111523 | $0.00108971 | $0.00111523 | $0.00108971 | - | - |
| Dec-15 2025 | $0.00108971 | $0.00108971 | $0.00113644 | $0.00112699 | - | - |
| Dec-14 2025 | $0.00113734 | $0.00113734 | $0.00114797 | $0.00114797 | - | - |
| Dec-13 2025 | $0.0011545 | $0.00113001 | $0.0011545 | $0.00113001 | - | - |
| Dec-12 2025 | $0.00113001 | $0.00113001 | $0.00115803 | $0.00114332 | - | - |