Cap Mercado $3.26T
-2.98%
Volume 24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
Moedas
33.766
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TRONPAD (TRONPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00123879 | $0.00123879 | $0.00126979 | $0.00126019 | - | - |
| Dec-03 2025 | $0.00124594 | $0.00120343 | $0.00124594 | $0.00120343 | - | - |
| Dec-02 2025 | $0.00120717 | $0.00113912 | $0.0012115 | $0.00113912 | $8 | - |
| Dec-01 2025 | $0.00113213 | $0.00111328 | $0.00119548 | $0.00119548 | - | - |
| Nov-30 2025 | $0.00123514 | $0.00120293 | $0.00123514 | $0.00121086 | - | - |
| Nov-29 2025 | $0.00121086 | $0.00121086 | $0.00122448 | $0.00122448 | - | - |
| Nov-28 2025 | $0.00122637 | $0.00121692 | $0.00124185 | $0.00124185 | - | - |
| Nov-27 2025 | $0.00124185 | $0.00122456 | $0.00124185 | $0.00122962 | - | - |
| Nov-26 2025 | $0.00122962 | $0.00118348 | $0.00122962 | $0.00118499 | $2 | - |
| Nov-25 2025 | $0.00118499 | $0.00116221 | $0.00119897 | $0.00119897 | - | - |
| Nov-24 2025 | $0.00119897 | $0.00115992 | $0.00119897 | $0.00116755 | $3 | - |
| Nov-23 2025 | $0.00116755 | $0.00115838 | $0.00117905 | $0.001162 | - | - |
| Nov-22 2025 | $0.00115019 | $0.00113723 | $0.00116209 | $0.00113723 | - | - |
| Nov-21 2025 | $0.00113723 | $0.00113055 | $0.00121645 | $0.00121645 | - | - |
| Nov-20 2025 | $0.00121645 | $0.00121645 | $0.0012589 | $0.00124453 | - | - |