Cap Mercado $3.46T
-0.13%
Volume 24h $187.09B
-34.65%
BTC % 54.99%
0%
ETH % 11.46%
-0.34%
Moedas
34.056
+6
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de TRONPAD (TRONPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00114541 | $0.00114129 | $0.00114871 | $0.00114129 | - | - |
| Jan-15 2026 | $0.00114129 | $0.00114129 | $0.00116567 | $0.00116567 | - | - |
| Jan-14 2026 | $0.00116792 | $0.00114932 | $0.00116792 | $0.00115857 | $1 | - |
| Jan-13 2026 | $0.00115857 | $0.00111377 | $0.00115857 | $0.00111377 | - | - |
| Jan-12 2026 | $0.00111377 | $0.00111377 | $0.00112061 | $0.00112061 | - | - |
| Jan-11 2026 | $0.00112061 | $0.00112061 | $0.0011207 | $0.0011207 | - | - |
| Jan-10 2026 | $0.0011207 | $0.00110099 | $0.00112284 | $0.00110099 | - | - |
| Jan-09 2026 | $0.00110099 | $0.00110099 | $0.00112229 | $0.00111894 | - | - |
| Jan-08 2026 | $0.00111894 | $0.00110961 | $0.00112922 | $0.00112922 | - | - |
| Jan-07 2026 | $0.00112922 | $0.00112922 | $0.00113327 | $0.00113327 | - | - |
| Jan-06 2026 | $0.00113327 | $0.00113327 | $0.0011509 | $0.0011509 | - | - |
| Jan-05 2026 | $0.0011509 | $0.00112484 | $0.0011509 | $0.00112484 | $3 | - |
| Jan-04 2026 | $0.00112484 | $0.00111117 | $0.00112948 | $0.00111117 | - | - |
| Jan-03 2026 | $0.00110265 | $0.00110265 | $0.00111046 | $0.00111046 | - | - |
| Jan-02 2026 | $0.00111046 | $0.00108813 | $0.00111046 | $0.00108983 | $3 | - |