Cap Mercado $2.59T
1.22%
Volume 24h $609.78B
31.85%
BTC % 52.92%
-2.66%
ETH % 9.23%
-5.52%
Moedas
34.200
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRONPAD (TRONPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0007075 | $0.00070278 | $0.00079762 | $0.00079762 | $9 | - |
| Feb-04 2026 | $0.00079599 | $0.00079599 | $0.00087371 | $0.00086189 | - | - |
| Feb-03 2026 | $0.00087047 | $0.00085389 | $0.00089181 | $0.00088427 | - | - |
| Feb-02 2026 | $0.00088497 | $0.00087603 | $0.00091141 | $0.00091141 | - | - |
| Feb-01 2026 | $0.00091141 | $0.00089877 | $0.00093494 | $0.00093494 | $3 | - |
| Jan-31 2026 | $0.0009193 | $0.0009193 | $0.00102407 | $0.00102407 | - | - |
| Jan-30 2026 | $0.00102407 | $0.00100173 | $0.00103094 | $0.00103094 | - | - |
| Jan-29 2026 | $0.00103094 | $0.00103094 | $0.00107824 | $0.00107494 | - | - |
| Jan-28 2026 | $0.00107493 | $0.00107292 | $0.00108274 | $0.00107292 | - | - |
| Jan-27 2026 | $0.00106881 | $0.00104978 | $0.00109616 | $0.00104978 | - | - |
| Jan-26 2026 | $0.0010463 | $0.00102977 | $0.0010463 | $0.00102977 | - | - |
| Jan-25 2026 | $0.00102977 | $0.00102977 | $0.00106326 | $0.00106326 | - | - |
| Jan-24 2026 | $0.00106326 | $0.00105911 | $0.00107688 | $0.00107688 | - | - |
| Jan-23 2026 | $0.00107688 | $0.0010659 | $0.00107688 | $0.0010659 | - | - |
| Jan-22 2026 | $0.0010659 | $0.0010394 | $0.0010659 | $0.0010394 | - | - |