Cap Mercado $4.12T
2.23%
Volume 24h $194.52B
-26.13%
BTC % 55.07%
-0.5%
ETH % 11.99%
1.33%
Moedas
33.517
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de TRONPAD (TRONPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0016337 | $0.0016217 | $0.00163591 | $0.00162377 | - | - |
| Oct-24 2025 | $0.00162377 | $0.00162377 | $0.00165851 | $0.00162714 | - | - |
| Oct-23 2025 | $0.00162714 | $0.00156016 | $0.00167445 | $0.00156016 | - | - |
| Oct-22 2025 | $0.00156016 | $0.00156016 | $0.0015667 | $0.0015667 | - | - |
| Oct-21 2025 | $0.00156227 | $0.00156227 | $0.00161188 | $0.00160479 | $5 | - |
| Oct-20 2025 | $0.00160479 | $0.00160479 | $0.00165132 | $0.00163518 | - | - |
| Oct-19 2025 | $0.00163518 | $0.00158562 | $0.00165799 | $0.00162435 | - | - |
| Oct-18 2025 | $0.00162435 | $0.00159777 | $0.00165149 | $0.00159777 | - | - |
| Oct-17 2025 | $0.00159777 | $0.0015534 | $0.00171486 | $0.00171486 | $9 | - |
| Oct-16 2025 | $0.00171486 | $0.00170932 | $0.0017711 | $0.00173085 | - | - |
| Oct-15 2025 | $0.00172897 | $0.00172897 | $0.00179369 | $0.00179369 | - | - |
| Oct-14 2025 | $0.00179369 | $0.00172284 | $0.00192024 | $0.00192024 | - | - |
| Oct-13 2025 | $0.00192024 | $0.00190301 | $0.00204875 | $0.00194445 | $136 | - |
| Oct-12 2025 | $0.00194445 | $0.00169345 | $0.00196537 | $0.00172372 | $22 | - |
| Oct-11 2025 | $0.00172372 | $0.00166387 | $0.00178308 | $0.00168997 | - | - |