Cap Mercado $3.49T
0.28%
Volume 24h $280.73B
BTC % 54.95%
-0.3%
ETH % 11.09%
0.45%
Moedas
33.670
+4
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de TRONPAD (TRONPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00130206 | $0.00125907 | $0.00131291 | $0.00131291 | - | - |
| Nov-13 2025 | $0.0012924 | $0.0012924 | $0.00136956 | $0.00135165 | - | - |
| Nov-12 2025 | $0.00135165 | $0.00135165 | $0.00138123 | $0.00136288 | - | - |
| Nov-11 2025 | $0.00136288 | $0.00136288 | $0.00141743 | $0.00139205 | $3 | - |
| Nov-10 2025 | $0.00139205 | $0.00139205 | $0.00142748 | $0.00141408 | - | - |
| Nov-09 2025 | $0.00141408 | $0.00138933 | $0.00141408 | $0.0014029 | - | - |
| Nov-08 2025 | $0.00141846 | $0.00139669 | $0.00141846 | $0.00139669 | - | - |
| Nov-07 2025 | $0.00139669 | $0.0013337 | $0.00139669 | $0.0013337 | - | - |
| Nov-06 2025 | $0.0013337 | $0.0013337 | $0.00136273 | $0.00136273 | - | - |
| Nov-05 2025 | $0.00136273 | $0.0013183 | $0.00136273 | $0.00134184 | - | - |
| Nov-04 2025 | $0.00134184 | $0.00130309 | $0.00143386 | $0.00143386 | $57 | - |
| Nov-03 2025 | $0.00145232 | $0.00142842 | $0.00156036 | $0.00156036 | - | - |
| Nov-02 2025 | $0.00156036 | $0.00156036 | $0.00157588 | $0.00157588 | - | - |
| Nov-01 2025 | $0.00157588 | $0.00156382 | $0.00157588 | $0.00156382 | - | - |
| Oct-31 2025 | $0.00156382 | $0.00155222 | $0.00158864 | $0.00155222 | - | - |