Cap Mercado $3.48T
0.27%
Volume 24h $158.68B
-34.06%
BTC % 60.16%
0.15%
ETH % 8.82%
0.22%
Moedas
32.128
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRONPAD (TRONPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00128312 | $0.00127716 | $0.00130233 | $0.00130233 | - | - |
| Jun-13 2025 | $0.00130233 | $0.00128851 | $0.00131107 | $0.00130911 | $18 | - |
| Jun-12 2025 | $0.00130911 | $0.00130911 | $0.0013361 | $0.00132706 | - | - |
| Jun-11 2025 | $0.00132706 | $0.00132706 | $0.00134983 | $0.00134708 | $24 | - |
| Jun-10 2025 | $0.00134708 | $0.00132984 | $0.00136529 | $0.00136092 | $128 | - |
| Jun-09 2025 | $0.0013615 | $0.00132653 | $0.0013615 | $0.0013392 | - | - |
| Jun-08 2025 | $0.0013392 | $0.00132494 | $0.0013392 | $0.00133454 | - | - |
| Jun-07 2025 | $0.00131029 | $0.00131029 | $0.00131514 | $0.00131514 | - | - |
| Jun-06 2025 | $0.00131514 | $0.00129428 | $0.00132779 | $0.00129428 | - | - |
| Jun-05 2025 | $0.0012971 | $0.00129039 | $0.00136392 | $0.00136392 | $4 | - |
| Jun-04 2025 | $0.00136392 | $0.0013473 | $0.00136895 | $0.0013473 | - | - |
| Jun-03 2025 | $0.0013473 | $0.0013473 | $0.0013731 | $0.00135953 | - | - |
| Jun-02 2025 | $0.00135434 | $0.00133283 | $0.00135434 | $0.00135225 | - | - |
| Jun-01 2025 | $0.00134826 | $0.00133007 | $0.00134906 | $0.00134906 | $1 | - |
| May-31 2025 | $0.00134906 | $0.0013233 | $0.00134906 | $0.00134108 | - | - |