Cap Mercado $2.58T
-0.9%
Volume 24h $245.01B
30.55%
BTC % 54.49%
-0.4%
ETH % 9.89%
0.6%
Moedas
34.204
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TronBank (TBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.33919 | $0.33681 | $0.340503 | $0.339162 | $649,249 | $53,983,820 |
| Feb-07 2026 | $0.345819 | $0.330268 | $0.347281 | $0.3348 | $720,162 | $55,038,767 |
| Feb-06 2026 | $0.338573 | $0.332889 | $0.342533 | $0.338171 | $846,003 | $52,362,035 |
| Feb-05 2026 | $0.334756 | $0.334406 | $0.353126 | $0.353126 | $363,709 | $33,871,329 |
| Feb-04 2026 | $0.347337 | $0.344076 | $0.351662 | $0.351662 | $206,820 | $35,144,323 |
| Feb-03 2026 | $0.351108 | $0.347487 | $0.406578 | $0.402459 | $253,439 | $35,525,902 |
| Feb-02 2026 | $0.378166 | $0.345957 | $0.403184 | $0.403184 | $332,071 | $38,263,677 |
| Feb-01 2026 | $0.339397 | $0.317384 | $0.339397 | $0.323476 | $167,173 | $34,341,005 |
| Jan-31 2026 | $0.327579 | $0.317492 | $0.327579 | $0.320648 | $167,289 | $33,145,159 |
| Jan-30 2026 | $0.320633 | $0.3198 | $0.355017 | $0.331904 | $147,816 | $32,442,404 |
| Jan-29 2026 | $0.33482 | $0.32636 | $0.341562 | $0.333148 | $157,338 | $33,877,811 |
| Jan-28 2026 | $0.339613 | $0.326291 | $0.372401 | $0.372401 | $178,608 | $34,362,818 |
| Jan-27 2026 | $0.35975 | $0.326329 | $0.363423 | $0.327352 | $189,888 | $36,400,317 |
| Jan-26 2026 | $0.329561 | $0.326014 | $0.342654 | $0.342095 | $181,188 | $33,345,749 |
| Jan-25 2026 | $0.319546 | $0.31857 | $0.369675 | $0.364713 | $686,451 | $32,332,391 |