Cap Mercado $3.46T
0.05%
Volume 24h $329.60B
39.35%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.54%
Moedas
33.672
+2
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de TROLLGE (TROLLGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000091324 | $0.0000091324 | $0.00001006 | $0.0000098791 | - | - |
| Nov-15 2025 | $0.0000098791 | $0.000009519 | $0.00001088 | $0.00001064 | $757 | - |
| Nov-14 2025 | $0.00001072 | $0.00000946 | $0.00002184 | $0.0000095691 | - | - |
| Nov-13 2025 | $0.0000095691 | $0.0000095691 | $0.0000106 | $0.0000106 | - | - |
| Nov-12 2025 | $0.0000106 | $0.0000106 | $0.00001105 | $0.00001105 | - | - |
| Nov-11 2025 | $0.00001105 | $0.00001105 | $0.00001206 | $0.00001206 | - | - |
| Nov-10 2025 | $0.00001206 | $0.00001109 | $0.00001233 | $0.00001109 | - | - |
| Nov-09 2025 | $0.00001109 | $0.00001049 | $0.00001109 | $0.0000107 | $301 | - |
| Nov-08 2025 | $0.0000107 | $0.0000107 | $0.00001082 | $0.00001082 | - | - |
| Nov-07 2025 | $0.00001082 | $0.00001051 | $0.00001082 | $0.00001051 | $2 | - |
| Nov-06 2025 | $0.00001051 | $0.00001051 | $0.00001083 | $0.00001083 | - | - |
| Nov-05 2025 | $0.00001083 | $0.00001044 | $0.00001083 | $0.00001044 | - | - |
| Nov-04 2025 | $0.00001044 | $0.00001044 | $0.00001195 | $0.00001195 | - | - |
| Nov-03 2025 | $0.00001195 | $0.00001188 | $0.00001275 | $0.00001275 | - | - |
| Nov-02 2025 | $0.00001275 | $0.00001274 | $0.00001283 | $0.00001274 | - | - |