Cap Mercado $3.21T
-1.3%
Volume 24h $219.96B
-6.1%
BTC % 54.79%
0%
ETH % 11.1%
-0.81%
Moedas
34.141
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TROLLGE (TROLLGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000078671 | $0.0000078647 | $0.0000079848 | $0.0000078647 | - | - |
| Jan-27 2026 | $0.0000078647 | $0.0000078647 | $0.0000081964 | $0.0000081964 | - | - |
| Jan-26 2026 | $0.0000081964 | $0.0000081964 | $0.0000081964 | $0.0000081964 | - | - |
| Jan-25 2026 | $0.0000081964 | $0.0000081964 | $0.0000081964 | $0.0000081964 | - | - |
| Jan-24 2026 | $0.0000081964 | $0.0000081964 | $0.0000081964 | $0.0000081964 | - | - |
| Jan-23 2026 | $0.0000081964 | $0.0000081964 | $0.0000081964 | $0.0000081964 | - | - |
| Jan-22 2026 | $0.0000081964 | $0.0000079226 | $0.0000081964 | $0.0000079226 | - | - |
| Jan-21 2026 | $0.0000079226 | $0.0000079226 | $0.0000081118 | $0.0000081118 | - | - |
| Jan-20 2026 | $0.0000081118 | $0.0000081118 | $0.0000086154 | $0.0000086154 | - | - |
| Jan-19 2026 | $0.0000086154 | $0.0000086154 | $0.0000091976 | $0.0000091976 | - | - |
| Jan-18 2026 | $0.0000091976 | $0.0000091976 | $0.0000091976 | $0.0000091976 | - | - |
| Jan-17 2026 | $0.0000091976 | $0.0000091976 | $0.0000091976 | $0.0000091976 | - | - |
| Jan-16 2026 | $0.0000091976 | $0.0000091976 | $0.0000091976 | $0.0000091976 | - | - |
| Jan-15 2026 | $0.0000091976 | $0.000009087 | $0.0000094647 | $0.0000092521 | - | - |
| Jan-14 2026 | $0.0000092521 | $0.0000092521 | $0.000009633 | $0.0000093248 | - | - |