Cap Mercado $4.14T
-0.29%
Volume 24h $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TROLLGE (TROLLGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001318 | $0.00001314 | $0.0000132 | $0.00001314 | - | - |
| Oct-25 2025 | $0.00001314 | $0.00001309 | $0.00001315 | $0.00001309 | - | - |
| Oct-24 2025 | $0.00001309 | $0.00001304 | $0.00001482 | $0.00001482 | - | - |
| Oct-23 2025 | $0.00001482 | $0.00001199 | $0.00001482 | $0.00001199 | - | - |
| Oct-22 2025 | $0.00001199 | $0.00001199 | $0.00001298 | $0.00001298 | - | - |
| Oct-21 2025 | $0.00001272 | $0.00001228 | $0.00001273 | $0.00001273 | - | - |
| Oct-20 2025 | $0.00001304 | $0.00001273 | $0.00001312 | $0.00001273 | - | - |
| Oct-19 2025 | $0.00001273 | $0.00001257 | $0.00001273 | $0.00001257 | - | - |
| Oct-18 2025 | $0.00001257 | $0.00001257 | $0.00001319 | $0.00001268 | - | - |
| Oct-17 2025 | $0.00001268 | $0.00001213 | $0.00001272 | $0.00001266 | - | - |
| Oct-16 2025 | $0.00001266 | $0.00001266 | $0.00001364 | $0.00001364 | - | - |
| Oct-15 2025 | $0.00001375 | $0.00001375 | $0.00001475 | $0.0000144 | - | - |
| Oct-14 2025 | $0.0000144 | $0.0000141 | $0.00001511 | $0.00001468 | $313 | - |
| Oct-13 2025 | $0.00001468 | $0.00001395 | $0.00001468 | $0.00001409 | - | - |
| Oct-12 2025 | $0.00001401 | $0.00001279 | $0.00001401 | $0.00001279 | - | - |