Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de TROLLGE (TROLLGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001906 | $0.00001889 | $0.00001939 | $0.00001901 | $150 | - |
| Sep-08 2025 | $0.00001901 | $0.00001664 | $0.00002547 | $0.00001743 | $3,338 | - |
| Sep-07 2025 | $0.00001743 | $0.0000171 | $0.00001743 | $0.0000171 | $118 | - |
| Sep-06 2025 | $0.00001718 | $0.00001711 | $0.00001817 | $0.00001813 | - | - |
| Sep-05 2025 | $0.00001813 | $0.00001699 | $0.0000195 | $0.00001765 | $1,306 | - |
| Sep-04 2025 | $0.00001765 | $0.00001765 | $0.00001805 | $0.00001785 | - | - |
| Sep-03 2025 | $0.00001884 | $0.00001821 | $0.00002029 | $0.00002029 | $1,157 | - |
| Sep-02 2025 | $0.00001878 | $0.00001814 | $0.00002844 | $0.00002189 | $14,927 | - |
| Sep-01 2025 | $0.0000238 | $0.0000164 | $0.0000238 | $0.00001833 | $3,352 | - |
| Aug-31 2025 | $0.00001919 | $0.00001863 | $0.00002267 | $0.00001898 | - | - |
| Aug-30 2025 | $0.00001722 | $0.00001678 | $0.00001753 | $0.00001678 | - | - |
| Aug-29 2025 | $0.00001678 | $0.00001608 | $0.0000174 | $0.0000172 | - | - |
| Aug-28 2025 | $0.00001736 | $0.00001564 | $0.0000185 | $0.00001808 | $1,867 | - |
| Aug-27 2025 | $0.00001847 | $0.00001821 | $0.00002587 | $0.00002587 | $3,494 | - |
| Aug-26 2025 | $0.00002602 | $0.00002266 | $0.0000278 | $0.00002266 | $1,644 | - |