Cap Mercado $2.46T
-1.86%
Volume 24h $164.49B
-2.98%
BTC % 53.99%
0.18%
ETH % 9.48%
-0.52%
Moedas
34.240
+3
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de TROLLGE (TROLLGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.000005877 | $0.000005877 | $0.0000062416 | $0.0000061768 | - | - |
| Feb-17 2026 | $0.0000061768 | $0.0000060837 | $0.000006352 | $0.000006352 | $58 | - |
| Feb-16 2026 | $0.000006352 | $0.0000059343 | $0.0000065344 | $0.0000059343 | $852 | - |
| Feb-15 2026 | $0.0000059343 | $0.0000054615 | $0.0000059343 | $0.0000054615 | - | - |
| Feb-14 2026 | $0.0000054615 | $0.0000053489 | $0.0000054615 | $0.0000053489 | - | - |
| Feb-13 2026 | $0.0000053489 | $0.0000049208 | $0.0000053986 | $0.0000053986 | - | - |
| Feb-12 2026 | $0.0000053986 | $0.0000053986 | $0.0000053986 | $0.0000053986 | - | - |
| Feb-11 2026 | $0.0000053986 | $0.0000053986 | $0.0000053986 | $0.0000053986 | - | - |
| Feb-10 2026 | $0.0000053986 | $0.0000053986 | $0.0000061828 | $0.0000061828 | - | - |
| Feb-09 2026 | $0.0000061828 | $0.0000059928 | $0.0000062683 | $0.0000062683 | - | - |
| Feb-08 2026 | $0.0000062683 | $0.0000061537 | $0.0000063204 | $0.0000063204 | - | - |
| Feb-07 2026 | $0.0000063204 | $0.0000061544 | $0.0000063204 | $0.0000061544 | - | - |
| Feb-06 2026 | $0.0000061544 | $0.0000057023 | $0.0000063521 | $0.0000063521 | - | - |
| Feb-05 2026 | $0.0000063521 | $0.0000063521 | $0.0000076433 | $0.0000070493 | - | - |
| Feb-04 2026 | $0.0000070493 | $0.0000062399 | $0.00005806 | $0.00002909 | - | - |