Cap Mercado $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TROLLGE (TROLLGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
| Oct-03 2025 | $0.00001601 | $0.00001584 | $0.00001601 | $0.00001584 | - | - |
| Oct-02 2025 | $0.00001584 | $0.00001543 | $0.00001584 | $0.00001543 | - | - |
| Oct-01 2025 | $0.00001543 | $0.00001485 | $0.00001543 | $0.0000149 | - | - |
| Sep-30 2025 | $0.0000149 | $0.00001467 | $0.00001501 | $0.00001495 | - | - |
| Sep-29 2025 | $0.00001495 | $0.0000149 | $0.00001527 | $0.0000149 | - | - |
| Sep-28 2025 | $0.0000149 | $0.00001462 | $0.0000149 | $0.00001471 | - | - |
| Sep-27 2025 | $0.00001471 | $0.00001458 | $0.00001523 | $0.00001458 | - | - |
| Sep-26 2025 | $0.00001458 | $0.00001439 | $0.00001469 | $0.00001463 | - | - |
| Sep-25 2025 | $0.00001463 | $0.00001443 | $0.00001861 | $0.0000167 | - | - |
| Sep-24 2025 | $0.0000167 | $0.00001665 | $0.00001715 | $0.00001715 | - | - |
| Sep-23 2025 | $0.00001715 | $0.00001715 | $0.00001895 | $0.00001895 | - | - |
| Sep-22 2025 | $0.00001512 | $0.00001512 | $0.00001708 | $0.00001708 | - | - |
| Sep-21 2025 | $0.00001708 | $0.00001628 | $0.00001718 | $0.00001658 | - | - |
| Sep-20 2025 | $0.00001658 | $0.0000159 | $0.00001705 | $0.0000159 | $244 | - |