Cap Mercado $2.60T
-3.46%
Volume 24h $149.51B
2.43%
BTC % 54.43%
-0.57%
ETH % 10.18%
-1.96%
Moedas
34.482
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TROLLGE (TROLLGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000058983 | $0.0000058983 | $0.0000059644 | $0.0000059644 | - | - |
| Apr-10 2026 | $0.0000059644 | $0.0000059644 | $0.0000059644 | $0.0000059644 | - | - |
| Apr-09 2026 | $0.0000059644 | $0.0000059644 | $0.0000059644 | $0.0000059644 | - | - |
| Apr-08 2026 | $0.0000059644 | $0.0000058483 | $0.0000059644 | $0.0000058483 | - | - |
| Apr-07 2026 | $0.0000058483 | $0.0000058483 | $0.0000058483 | $0.0000058483 | - | - |
| Apr-06 2026 | $0.0000058483 | $0.0000056628 | $0.0000058483 | $0.0000056628 | - | - |
| Apr-05 2026 | $0.0000056628 | $0.0000056628 | $0.0000057172 | $0.0000057172 | - | - |
| Apr-04 2026 | $0.0000057172 | $0.0000057172 | $0.0000058273 | $0.0000058273 | - | - |
| Apr-03 2026 | $0.0000058273 | $0.0000058273 | $0.0000058273 | $0.0000058273 | - | - |
| Apr-02 2026 | $0.0000058273 | $0.0000058273 | $0.0000059484 | $0.0000059484 | - | - |
| Apr-01 2026 | $0.0000059484 | $0.0000059484 | $0.0000059484 | $0.0000059484 | - | - |
| Mar-31 2026 | $0.0000059484 | $0.0000059484 | $0.0000059484 | $0.0000059484 | - | - |
| Mar-30 2026 | $0.0000059484 | $0.0000059484 | $0.0000059484 | $0.0000059484 | - | - |
| Mar-29 2026 | $0.0000059484 | $0.0000059484 | $0.0000059484 | $0.0000059484 | - | - |
| Mar-28 2026 | $0.0000059484 | $0.0000058709 | $0.0000059484 | $0.0000058709 | - | - |