Cap Mercado $4.10T
-0.48%
Volume 24h $307.47B
-23.24%
BTC % 54.74%
-0.2%
ETH % 12.56%
0.71%
Moedas
32.837
+16
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de TROLLGE (TROLLGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001811 | $0.00001373 | $0.00001811 | $0.00001392 | $2,251 | - |
| Aug-19 2025 | $0.00001447 | $0.00001342 | $0.00001555 | $0.00001469 | $2,519 | - |
| Aug-18 2025 | $0.00001469 | $0.00001424 | $0.00001647 | $0.00001642 | $4,399 | - |
| Aug-17 2025 | $0.00001642 | $0.0000136 | $0.0000198 | $0.00001409 | $6,345 | - |
| Aug-16 2025 | $0.00001425 | $0.00001398 | $0.0000159 | $0.00001542 | - | - |
| Aug-15 2025 | $0.00001569 | $0.0000145 | $0.00001813 | $0.00001732 | $7,543 | - |
| Aug-14 2025 | $0.00001812 | $0.00001616 | $0.00001858 | $0.00001616 | $2,868 | - |
| Aug-13 2025 | $0.00001619 | $0.00001619 | $0.00002393 | $0.00002077 | $7,540 | - |
| Aug-12 2025 | $0.00002077 | $0.00001984 | $0.00002323 | $0.00002323 | $2,737 | - |
| Aug-11 2025 | $0.00002336 | $0.00002246 | $0.00003306 | $0.00003306 | $10,161 | - |
| Aug-10 2025 | $0.00003357 | $0.00003275 | $0.00004757 | $0.00004757 | $27,612 | - |
| Aug-09 2025 | $0.00005525 | $0.0000297 | $0.00005525 | $0.00003587 | $19,354 | - |
| Aug-08 2025 | $0.00003444 | $0.00002697 | $0.00003903 | $0.00002916 | $43,104 | - |
| Aug-07 2025 | $0.00003362 | $0.00002888 | $0.00220817 | $0.00220817 | $467,204 | - |
| Aug-06 2025 | $0.00265376 | $0.001853 | $0.00353247 | $0.00286431 | $627,988 | - |