Cap Mercado $3.18T
0.17%
Volume 24h $105.41B
6.64%
BTC % 54.95%
-0.21%
ETH % 11.14%
0.09%
Moedas
33.868
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TROLLGE (TROLLGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000073684 | $0.0000073684 | $0.0000080089 | $0.0000076656 | - | - |
| Dec-26 2025 | $0.0000076656 | $0.0000076071 | $0.0000081398 | $0.0000078944 | - | - |
| Dec-25 2025 | $0.0000079841 | $0.0000079841 | $0.00002661 | $0.00001799 | $14,975 | - |
| Dec-24 2025 | $0.00001785 | $0.0000072189 | $0.00001785 | $0.0000090909 | $3,910 | - |
| Dec-23 2025 | $0.0000090909 | $0.0000074807 | $0.00001188 | $0.0000076759 | - | - |
| Dec-22 2025 | $0.0000076759 | $0.0000076759 | $0.0000076759 | $0.0000076759 | - | - |
| Dec-21 2025 | $0.0000076759 | $0.0000076759 | $0.0000077734 | $0.0000077734 | - | - |
| Dec-20 2025 | $0.0000077734 | $0.0000077734 | $0.0000077734 | $0.0000077734 | - | - |
| Dec-19 2025 | $0.0000077734 | $0.0000077734 | $0.0000082616 | $0.0000082616 | - | - |
| Dec-18 2025 | $0.0000082616 | $0.0000082616 | $0.0000082616 | $0.0000082616 | - | - |
| Dec-17 2025 | $0.0000082616 | $0.0000082616 | $0.0000082616 | $0.0000082616 | - | - |
| Dec-16 2025 | $0.0000082616 | $0.0000082616 | $0.0000082616 | $0.0000082616 | - | - |
| Dec-15 2025 | $0.0000082616 | $0.0000081399 | $0.0000082616 | $0.0000081399 | - | - |
| Dec-14 2025 | $0.0000081399 | $0.0000081399 | $0.0000083566 | $0.0000083566 | - | - |
| Dec-13 2025 | $0.0000083566 | $0.0000083566 | $0.0000083566 | $0.0000083566 | - | - |