Cap Mercado $2.59T
0.8%
Volume 24h $198.71B
-18.25%
BTC % 54.61%
0.09%
ETH % 9.66%
0.93%
Moedas
34.335
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TROLLGE (TROLLGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000063019 | $0.0000063019 | $0.0000066059 | $0.0000064973 | - | - |
| Mar-09 2026 | $0.0000064973 | $0.0000063452 | $0.0000064973 | $0.0000063692 | - | - |
| Mar-08 2026 | $0.0000063692 | $0.0000063692 | $0.0000063692 | $0.0000063692 | - | - |
| Mar-07 2026 | $0.0000063692 | $0.0000063692 | $0.0000066154 | $0.0000066154 | - | - |
| Mar-06 2026 | $0.0000066154 | $0.0000066154 | $0.0000068915 | $0.0000068915 | - | - |
| Mar-05 2026 | $0.0000068915 | $0.0000067425 | $0.0000068915 | $0.0000068905 | - | - |
| Mar-04 2026 | $0.0000068905 | $0.0000063267 | $0.0000068905 | $0.0000063267 | - | - |
| Mar-03 2026 | $0.0000063267 | $0.0000063267 | $0.0000066165 | $0.0000066165 | - | - |
| Mar-02 2026 | $0.0000066165 | $0.0000063319 | $0.0000067737 | $0.0000064112 | - | - |
| Mar-01 2026 | $0.0000064112 | $0.0000063484 | $0.0000067106 | $0.0000063484 | - | - |
| Feb-28 2026 | $0.0000063484 | $0.0000063484 | $0.0000063484 | $0.0000063484 | - | - |
| Feb-27 2026 | $0.0000063484 | $0.0000063484 | $0.0000067428 | $0.0000065728 | - | - |
| Feb-26 2026 | $0.0000065728 | $0.000006561 | $0.0000069005 | $0.0000069005 | $112 | - |
| Feb-25 2026 | $0.0000069005 | $0.000005859 | $0.0000069005 | $0.000005859 | - | - |
| Feb-24 2026 | $0.000005859 | $0.0000057939 | $0.0000059009 | $0.0000059009 | - | - |