Cap Mercado $2.23T
-2.26%
Volume 24h $187.15B
-26.24%
BTC % 53.36%
1.04%
ETH % 12.53%
-3.19%
Moedas
28.984
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Trillioner (TLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $119.69 | $118.55 | $119.75 | $119.34 | $920,189 | - |
| Oct-01 2024 | $119.32 | $118.61 | $119.37 | $118.79 | $853,593 | - |
| Sep-30 2024 | $118.54 | $118.40 | $119.73 | $119.05 | $945,162 | - |
| Sep-29 2024 | $119.03 | $118.53 | $119.35 | $119.19 | $907,316 | - |
| Sep-28 2024 | $119.19 | $118.16 | $119.32 | $119.32 | $883,184 | - |
| Sep-27 2024 | $119.34 | $119.30 | $119.94 | $119.70 | $714,491 | - |
| Sep-26 2024 | $119.66 | $119.03 | $119.95 | $119.88 | $555,276 | - |
| Sep-25 2024 | $119.87 | $119.51 | $119.97 | $119.90 | $1,063,629 | - |
| Sep-24 2024 | $119.80 | $119.49 | $120.44 | $120.04 | $1,358,867 | - |
| Sep-23 2024 | $120.00 | $119.22 | $120.03 | $119.29 | $1,070,670 | - |
| Sep-22 2024 | $119.31 | $118.76 | $119.95 | $119.14 | $602,763 | - |
| Sep-21 2024 | $119.13 | $119.01 | $119.17 | $119.04 | $653,613 | - |
| Sep-20 2024 | $119.09 | $119.02 | $119.29 | $119.17 | $724,237 | - |
| Sep-19 2024 | $119.12 | $119.07 | $119.37 | $119.25 | $707,985 | - |
| Sep-18 2024 | $119.28 | $119.02 | $119.56 | $119.50 | $699,892 | - |