Cap Mercado $3.54T
1.92%
Volume 24h $201.41B
22.59%
BTC % 60.02%
-0.33%
ETH % 8.9%
1.57%
Moedas
32.137
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trillioner (TLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $100.67 | $100.67 | $113.92 | $101.90 | $102,503 | - |
| Apr-27 2025 | $101.89 | $99.07 | $114.03 | $110.03 | $93,063 | - |
| Apr-26 2025 | $110.05 | $94.03 | $120.05 | $117.05 | $38,625 | - |
| Apr-25 2025 | $117.07 | $90.23 | $120.02 | $94.98 | $51,954 | - |
| Apr-24 2025 | $94.97 | $88.02 | $98.20 | $88.03 | $57,698 | - |
| Apr-23 2025 | $88.03 | $86.18 | $113.00 | $86.24 | $24,590 | - |
| Apr-22 2025 | $86.17 | $82.10 | $123.96 | $121.99 | $122,919 | - |
| Apr-21 2025 | $80.00 | $74.05 | $123.99 | $78.50 | $44,639 | - |
| Apr-20 2025 | $86.99 | $76.99 | $87.96 | $85.98 | $71,584 | - |
| Apr-19 2025 | $85.99 | $71.98 | $85.99 | $79.99 | $6,189 | - |
| Apr-18 2025 | $79.98 | $79.96 | $89.00 | $88.99 | $32 | - |
| Apr-17 2025 | $89.00 | $78.58 | $89.00 | $78.60 | $3,180 | - |
| Apr-16 2025 | $78.60 | $78.58 | $80.00 | $79.99 | $42 | - |
| Apr-15 2025 | $79.99 | $78.77 | $89.99 | $78.78 | $1,864 | - |
| Apr-14 2025 | $78.75 | $77.97 | $95.56 | $95.56 | $50,866 | - |