Cap Mercado $2.37T
-1.69%
Volume 24h $130.45B
11.34%
BTC % 52.88%
0.73%
ETH % 13.65%
-1.02%
Moedas
28.587
+9
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Trillioner (TLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $110.08 | $109.20 | $110.14 | $110.07 | $1,822,530 | - |
| Aug-24 2024 | $110.23 | $110.09 | $110.28 | $110.17 | $2,054,522 | - |
| Aug-23 2024 | $110.12 | $109.80 | $110.24 | $110.21 | $1,855,233 | - |
| Aug-22 2024 | $110.21 | $110.05 | $110.26 | $110.12 | $1,451,540 | - |
| Aug-21 2024 | $110.18 | $110.04 | $110.38 | $110.36 | $1,759,918 | - |
| Aug-20 2024 | $110.41 | $109.84 | $110.48 | $110.27 | $2,051,084 | - |
| Aug-19 2024 | $110.25 | $109.97 | $110.92 | $110.26 | $1,840,989 | - |
| Aug-18 2024 | $110.29 | $109.30 | $110.74 | $110.49 | $1,695,867 | - |
| Aug-17 2024 | $110.47 | $110.15 | $111.02 | $110.19 | $1,707,120 | - |
| Aug-16 2024 | $110.18 | $108.94 | $110.91 | $110.34 | $1,908,027 | - |
| Aug-15 2024 | $110.37 | $110.22 | $110.75 | $110.39 | $1,595,555 | - |
| Aug-14 2024 | $110.40 | $106.16 | $111.00 | $106.16 | $2,030,375 | - |
| Aug-13 2024 | $106.18 | $105.76 | $106.30 | $106.01 | $1,891,706 | - |
| Aug-12 2024 | $105.92 | $105.60 | $106.49 | $106.05 | $1,957,678 | - |
| Aug-11 2024 | $106.05 | $105.18 | $107.01 | $105.18 | $1,363,302 | - |