Cap Mercado $2.45T
-0.36%
Volume 24h $170.04B
15.68%
BTC % 55.52%
0.12%
ETH % 11.97%
-1.08%
Moedas
29.403
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Trillioner (TLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $131.69 | $131.24 | $132.63 | $131.39 | $227,916 | - |
| Nov-03 2024 | $131.27 | $131.20 | $133.24 | $131.63 | $61,370 | - |
| Nov-02 2024 | $131.58 | $131.29 | $133.12 | $131.66 | $63,612 | - |
| Nov-01 2024 | $131.53 | $130.84 | $132.04 | $131.10 | $109,416 | - |
| Oct-31 2024 | $131.03 | $129.08 | $132.95 | $130.11 | $169,227 | - |
| Oct-30 2024 | $128.65 | $114.09 | $132.05 | $114.13 | $746,918 | - |
| Oct-29 2024 | $114.24 | $114.19 | $118.64 | $118.57 | $107,998 | - |
| Oct-28 2024 | $118.60 | $117.86 | $118.60 | $117.95 | $77,626 | - |
| Oct-27 2024 | $117.90 | $117.87 | $117.96 | $117.89 | $52,420 | - |
| Oct-26 2024 | $117.92 | $117.79 | $118.08 | $117.79 | $48,415 | - |
| Oct-25 2024 | $118.29 | $117.91 | $118.29 | $118.24 | $52,467 | - |
| Oct-24 2024 | $118.17 | $117.93 | $118.29 | $118.04 | $51,982 | - |
| Oct-23 2024 | $117.94 | $117.90 | $118.46 | $118.14 | $44,592 | - |
| Oct-22 2024 | $118.22 | $117.66 | $118.51 | $118.44 | $60,121 | - |
| Oct-21 2024 | $118.35 | $118.12 | $118.47 | $118.12 | $50,269 | - |