Cap Mercado $2.84T
0.73%
Volume 24h $427.91B
32.11%
BTC % 55.18%
0.07%
ETH % 9.94%
-0.9%
Moedas
34.183
+3
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Trillant (TRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.071935 | $0.071935 | $0.092197 | $0.092197 | $50,413 | - |
| Jan-31 2026 | $0.086166 | $0.083504 | $0.127601 | $0.126678 | $51,473 | - |
| Jan-30 2026 | $0.125377 | $0.114921 | $0.134537 | $0.134537 | $50,641 | - |
| Jan-29 2026 | $0.132724 | $0.126109 | $0.177229 | $0.177229 | $49,973 | - |
| Jan-28 2026 | $0.179358 | $0.176641 | $0.188329 | $0.181081 | $50,030 | - |
| Jan-27 2026 | $0.181007 | $0.163495 | $0.182816 | $0.167726 | $50,059 | - |
| Jan-26 2026 | $0.167359 | $0.160417 | $0.174368 | $0.160417 | $50,049 | - |
| Jan-25 2026 | $0.154116 | $0.154116 | $0.183659 | $0.183659 | $50,038 | - |
| Jan-24 2026 | $0.183997 | $0.183835 | $0.187925 | $0.18446 | $49,797 | - |
| Jan-23 2026 | $0.185428 | $0.179099 | $0.199589 | $0.187225 | $49,927 | - |
| Jan-22 2026 | $0.184903 | $0.180219 | $0.195941 | $0.191289 | $49,952 | - |
| Jan-21 2026 | $0.194132 | $0.17187 | $0.199817 | $0.179705 | $50,079 | - |
| Jan-20 2026 | $0.176912 | $0.176912 | $0.227599 | $0.227599 | $50,017 | - |
| Jan-19 2026 | $0.224555 | $0.224555 | $0.235754 | $0.232439 | $50,058 | - |
| Jan-18 2026 | $0.268848 | $0.268848 | $0.276703 | $0.273018 | $49,983 | - |