Cap Mercado $2.50T
1.06%
Volume 24h $121.80B
12.45%
BTC % 53.63%
-0.01%
ETH % 9.78%
0.71%
Moedas
34.435
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Trillant (TRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.021042 | $0.02093 | $0.022214 | $0.021382 | $48,861 | - |
| Mar-27 2026 | $0.021031 | $0.020786 | $0.026795 | $0.026251 | $48,908 | - |
| Mar-26 2026 | $0.026121 | $0.025549 | $0.031625 | $0.031625 | $49,452 | - |
| Mar-25 2026 | $0.032129 | $0.030219 | $0.033081 | $0.030682 | $49,279 | - |
| Mar-24 2026 | $0.030335 | $0.027461 | $0.031861 | $0.030695 | $49,349 | - |
| Mar-23 2026 | $0.030057 | $0.024945 | $0.032153 | $0.025356 | $49,853 | - |
| Mar-22 2026 | $0.025665 | $0.024594 | $0.0282 | $0.026863 | $49,614 | - |
| Mar-21 2026 | $0.029976 | $0.029752 | $0.031073 | $0.029931 | $49,361 | - |
| Mar-20 2026 | $0.030114 | $0.02775 | $0.030652 | $0.028789 | $49,520 | - |
| Mar-19 2026 | $0.02911 | $0.027275 | $0.030827 | $0.030701 | $49,268 | - |
| Mar-18 2026 | $0.030776 | $0.029108 | $0.038734 | $0.037472 | $49,630 | - |
| Mar-17 2026 | $0.038401 | $0.036736 | $0.041836 | $0.040981 | $49,689 | - |
| Mar-16 2026 | $0.038857 | $0.033668 | $0.040458 | $0.034314 | $49,853 | - |
| Mar-15 2026 | $0.034909 | $0.029963 | $0.034909 | $0.030302 | $49,493 | - |
| Mar-14 2026 | $0.030189 | $0.029733 | $0.031479 | $0.030622 | $49,372 | - |