Cap Mercado $3.89T
-3.77%
Volume 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Moedas
32.426
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trillant (TRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.0000031989 | $0.0000031989 | $0.0000031989 | $0.0000031989 | - | - |
| Apr-15 2025 | $0.0000031989 | $0.0000031989 | $0.0000031989 | $0.0000031989 | - | - |
| Apr-14 2025 | $0.0000031989 | $0.0000031989 | $0.0000031989 | $0.0000031989 | - | - |
| Apr-13 2025 | $0.0000031989 | $0.0000031989 | $0.0000031989 | $0.0000031989 | - | - |
| Apr-12 2025 | $0.0000031989 | $0.0000031989 | $0.0000031989 | $0.0000031989 | - | - |
| Apr-11 2025 | $0.0000031989 | $0.0000031989 | $0.0000031989 | $0.0000031989 | - | - |
| Apr-10 2025 | $0.0000031989 | $0.0000031987 | $0.0000031991 | $0.0000031991 | - | - |
| Apr-09 2025 | $0.0000031992 | $0.000000999 | $0.0000031997 | $0.0000009991 | $10 | - |
| Apr-08 2025 | $0.0000009991 | $0.0000009991 | $0.0000009998 | $0.0000009995 | $31 | - |
| Apr-07 2025 | $0.0000009996 | $0.0000009992 | $0.000001499 | $0.0000010993 | $10 | - |
| Apr-06 2025 | $0.0000010995 | $0.000001099 | $0.0000024992 | $0.000002499 | $17 | - |
| Apr-05 2025 | $0.000002499 | $0.0000024988 | $0.0000024997 | $0.000002499 | $17 | - |
| Apr-04 2025 | $0.0000024994 | $0.0000024982 | $0.0000037999 | $0.0000037994 | $15 | - |
| Apr-03 2025 | $0.0000037987 | $0.0000037979 | $0.0000038003 | $0.0000037997 | $6 | - |
| Apr-02 2025 | $0.0000037986 | $0.0000037984 | $0.0000037999 | $0.0000037998 | $2 | - |