Cap Mercado $2.24T
6.82%
Volume 24h $180.27B
-3.73%
BTC % 52.7%
0.58%
ETH % 13.87%
1.29%
Moedas
28.419
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trillant (TRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00003105 | $0.00002628 | $0.0000427 | $0.00004261 | $34,676 | - |
| Aug-06 2024 | $0.00004262 | $0.00004158 | $0.00008021 | $0.00007943 | $35,033 | - |
| Aug-05 2024 | $0.00007948 | $0.00007879 | $0.00008529 | $0.00008481 | $24,137 | - |
| Aug-04 2024 | $0.00008475 | $0.00008295 | $0.00008807 | $0.00008777 | $24,351 | - |
| Aug-03 2024 | $0.00008796 | $0.00008331 | $0.00009172 | $0.00008362 | $37,310 | - |
| Aug-02 2024 | $0.00008356 | $0.00006983 | $0.00009717 | $0.0000917 | $37,578 | - |
| Aug-01 2024 | $0.00009163 | $0.00009163 | $0.00009755 | $0.00009678 | $39,478 | - |
| Jul-31 2024 | $0.00009699 | $0.00009564 | $0.00010099 | $0.00010076 | $47,488 | - |
| Jul-30 2024 | $0.00009981 | $0.00009572 | $0.00009983 | $0.00009932 | $97,928 | - |
| Jul-29 2024 | $0.00009998 | $0.00009961 | $0.00010251 | $0.00010183 | $123,577 | - |
| Jul-28 2024 | $0.00010226 | $0.00010113 | $0.00010454 | $0.00010132 | $107,367 | - |
| Jul-27 2024 | $0.00010165 | $0.00010133 | $0.00010383 | $0.00010383 | $108,165 | - |
| Jul-26 2024 | $0.0001044 | $0.00010362 | $0.00010968 | $0.00010414 | $108,608 | - |
| Jul-25 2024 | $0.000104 | $0.00010275 | $0.00010543 | $0.00010543 | $129,643 | - |
| Jul-24 2024 | $0.00010568 | $0.00010378 | $0.00010968 | $0.00010419 | $104,630 | - |