Cap Mercado $2.40T
-3.53%
Volume 24h $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
Moedas
34.254
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trillant (TRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.029923 | $0.029571 | $0.031567 | $0.031206 | $49,259 | - |
| Feb-21 2026 | $0.031116 | $0.030402 | $0.032756 | $0.030972 | $49,395 | - |
| Feb-20 2026 | $0.03125 | $0.028924 | $0.031953 | $0.029611 | $49,705 | - |
| Feb-19 2026 | $0.029296 | $0.027624 | $0.030452 | $0.02925 | $49,496 | - |
| Feb-18 2026 | $0.028943 | $0.028837 | $0.032988 | $0.031387 | $49,539 | - |
| Feb-17 2026 | $0.03094 | $0.030046 | $0.034236 | $0.034012 | $49,833 | - |
| Feb-16 2026 | $0.033609 | $0.03144 | $0.036202 | $0.035003 | $49,511 | - |
| Feb-15 2026 | $0.033978 | $0.033545 | $0.041693 | $0.038548 | $49,847 | - |
| Feb-14 2026 | $0.039128 | $0.03678 | $0.04157 | $0.03678 | $49,796 | - |
| Feb-13 2026 | $0.037104 | $0.029725 | $0.037399 | $0.030218 | $49,628 | - |
| Feb-12 2026 | $0.029889 | $0.027849 | $0.034242 | $0.032402 | $49,724 | - |
| Feb-11 2026 | $0.032018 | $0.02889 | $0.03633 | $0.035656 | $50,077 | - |
| Feb-10 2026 | $0.035166 | $0.034418 | $0.039336 | $0.038661 | $49,813 | - |
| Feb-09 2026 | $0.039628 | $0.034563 | $0.041797 | $0.040309 | $50,273 | - |
| Feb-08 2026 | $0.043383 | $0.037546 | $0.043383 | $0.0379 | $49,760 | - |