Cap Mercado $2.27T
-1.75%
Volume 24h $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
Moedas
29.071
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00012323 | $0.00012323 | $0.00012323 | $0.00012323 | - | - |
Sep-25 2024 | $0.00012323 | $0.00012323 | $0.00012323 | $0.00012323 | - | - |
Sep-24 2024 | $0.00012323 | $0.00012323 | $0.00012323 | $0.00012323 | - | - |
Sep-23 2024 | $0.00012323 | $0.00012323 | $0.00012323 | $0.00012323 | - | - |
Sep-22 2024 | $0.00012323 | $0.00012323 | $0.00012323 | $0.00012323 | - | - |
Sep-21 2024 | $0.00012323 | $0.00012323 | $0.00012323 | $0.00012323 | - | - |
Sep-20 2024 | $0.00012323 | $0.00012323 | $0.00012323 | $0.00012323 | - | - |
Sep-19 2024 | $0.00012323 | $0.00012323 | $0.00012323 | $0.00012323 | - | - |
Sep-18 2024 | $0.00012386 | $0.00012386 | $0.00012386 | $0.00012386 | - | - |
Sep-17 2024 | $0.00012386 | $0.00012386 | $0.00012573 | $0.0001255 | $191 | - |
Sep-16 2024 | $0.0001255 | $0.0001255 | $0.0001255 | $0.0001255 | - | - |
Sep-15 2024 | $0.0001255 | $0.0001255 | $0.0001255 | $0.0001255 | - | - |
Sep-14 2024 | $0.0001255 | $0.0001255 | $0.0001255 | $0.0001255 | - | - |
Sep-13 2024 | $0.0001255 | $0.0001255 | $0.0001255 | $0.0001255 | - | - |
Sep-12 2024 | $0.0001255 | $0.0001255 | $0.00012571 | $0.00012571 | $2 | - |