Cap Mercado $4.14T
0.76%
Volume 24h $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
Moedas
33.534
+17
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de TridentDAO (PSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00594396 | $0.00524792 | $0.00595322 | $0.00542278 | $17,321 | - |
| Oct-25 2025 | $0.005424 | $0.00538871 | $0.00548065 | $0.00547867 | $17,817 | - |
| Oct-24 2025 | $0.0054789 | $0.00496555 | $0.00556172 | $0.00497081 | $15,100 | - |
| Oct-23 2025 | $0.00496894 | $0.00496894 | $0.00504696 | $0.00503587 | $18,212 | - |
| Oct-22 2025 | $0.0050359 | $0.00486383 | $0.00505991 | $0.00505991 | $17,149 | - |
| Oct-21 2025 | $0.00505854 | $0.00504904 | $0.00505958 | $0.00505788 | $16,977 | - |
| Oct-20 2025 | $0.00505716 | $0.00470403 | $0.00530484 | $0.00478953 | $17,120 | - |
| Oct-19 2025 | $0.00479069 | $0.00464645 | $0.00492971 | $0.00468472 | $16,502 | - |
| Oct-18 2025 | $0.00468562 | $0.00467996 | $0.00498171 | $0.00498171 | $16,937 | - |
| Oct-17 2025 | $0.00493396 | $0.0046995 | $0.00538819 | $0.00501523 | $27,876 | - |
| Oct-16 2025 | $0.00521618 | $0.00515948 | $0.00536181 | $0.00536012 | $11,201 | - |
| Oct-15 2025 | $0.00536157 | $0.0053603 | $0.00557847 | $0.00557847 | $16,221 | - |
| Oct-14 2025 | $0.00557713 | $0.00477906 | $0.00558198 | $0.00530685 | $14,928 | - |
| Oct-13 2025 | $0.0053056 | $0.00505709 | $0.00545355 | $0.00519308 | $16,502 | - |
| Oct-12 2025 | $0.00519731 | $0.00485889 | $0.00523345 | $0.00498003 | $15,903 | - |