Cap Mercado $2.60T
-0.95%
Volume 24h $195.56B
-1.86%
BTC % 54.59%
0.27%
ETH % 10.11%
-1.38%
Moedas
34.472
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TridentDAO (PSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00899731 | $0.00890399 | $0.00984247 | $0.00982012 | $10,340 | - |
| Apr-06 2026 | $0.00982201 | $0.00901963 | $0.00983238 | $0.00908243 | $10,080 | - |
| Apr-05 2026 | $0.0091694 | $0.0089961 | $0.00962834 | $0.00962813 | $9,720 | - |
| Apr-04 2026 | $0.0096287 | $0.00960879 | $0.00983871 | $0.0098181 | $9,547 | - |
| Apr-03 2026 | $0.00981745 | $0.00981744 | $0.0098405 | $0.00982137 | $10,345 | - |
| Apr-02 2026 | $0.00984489 | $0.0094099 | $0.00984489 | $0.00982015 | $10,234 | - |
| Apr-01 2026 | $0.00980465 | $0.00939607 | $0.00982866 | $0.00979486 | $9,949 | - |
| Mar-31 2026 | $0.00979608 | $0.0097423 | $0.00981603 | $0.00981303 | $10,215 | - |
| Mar-30 2026 | $0.00981185 | $0.00969469 | $0.00982475 | $0.009823 | $9,890 | - |
| Mar-29 2026 | $0.0098058 | $0.00888463 | $0.00999285 | $0.00997008 | $11,297 | - |
| Mar-28 2026 | $0.00995158 | $0.00928963 | $0.00998949 | $0.00931443 | $10,947 | - |
| Mar-27 2026 | $0.00935522 | $0.00593538 | $0.010017 | $0.00991013 | $14,132 | - |
| Mar-26 2026 | $0.00991101 | $0.00916482 | $0.010021 | $0.00916482 | $11,578 | - |
| Mar-25 2026 | $0.00923665 | $0.00881184 | $0.010071 | $0.00881184 | $11,977 | - |
| Mar-24 2026 | $0.00883062 | $0.00841517 | $0.00889919 | $0.0084305 | $10,469 | - |