Cap Mercado $3.33T
-3.62%
Volume 24h $481.21B
31.24%
BTC % 54.42%
-0.77%
ETH % 11.01%
-1.09%
Moedas
33.678
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TridentDAO (PSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0035906 | $0.00333381 | $0.00380488 | $0.00333381 | $10,840 | - |
| Nov-16 2025 | $0.00334544 | $0.0032128 | $0.00401644 | $0.00372301 | $10,235 | - |
| Nov-15 2025 | $0.00372321 | $0.00371038 | $0.00396933 | $0.00373133 | $9,739 | - |
| Nov-14 2025 | $0.00394715 | $0.00365162 | $0.00412623 | $0.00365658 | $10,828 | - |
| Nov-13 2025 | $0.00366787 | $0.00336881 | $0.00400141 | $0.00354337 | $11,422 | - |
| Nov-12 2025 | $0.00350731 | $0.00313112 | $0.00374892 | $0.00321911 | $11,191 | - |
| Nov-11 2025 | $0.00346754 | $0.00346751 | $0.00368409 | $0.00353929 | $10,032 | - |
| Nov-10 2025 | $0.00352864 | $0.00349998 | $0.00367225 | $0.00367181 | $9,442 | - |
| Nov-09 2025 | $0.0036594 | $0.00364356 | $0.00373752 | $0.00372439 | $9,317 | - |
| Nov-08 2025 | $0.00373755 | $0.00341895 | $0.0039013 | $0.0035464 | $10,809 | - |
| Nov-07 2025 | $0.00377517 | $0.00346884 | $0.00385768 | $0.00365491 | $10,070 | - |
| Nov-06 2025 | $0.00365806 | $0.00340457 | $0.00390274 | $0.00373379 | $10,946 | - |
| Nov-05 2025 | $0.00376779 | $0.00277092 | $0.00383464 | $0.00372132 | $10,953 | - |
| Nov-04 2025 | $0.00372078 | $0.00368318 | $0.00428514 | $0.0041158 | $10,201 | - |
| Nov-03 2025 | $0.00396578 | $0.00385339 | $0.00482456 | $0.00472159 | $10,392 | - |