Cap Mercado $2.46T
-3.06%
Volume 24h $215.44B
-25.43%
BTC % 53.7%
-0.2%
ETH % 9.57%
-2.5%
Moedas
34.283
+8
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de TridentDAO (PSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00495093 | $0.00442728 | $0.00498076 | $0.00483464 | $9,393 | - |
| Feb-25 2026 | $0.00482451 | $0.00425505 | $0.00483562 | $0.0047525 | $9,418 | - |
| Feb-24 2026 | $0.00476171 | $0.00431041 | $0.00483474 | $0.00473116 | $8,594 | - |
| Feb-23 2026 | $0.00457329 | $0.00427602 | $0.00483427 | $0.00481118 | $10,008 | - |
| Feb-22 2026 | $0.0043932 | $0.00416289 | $0.00495486 | $0.00418338 | $9,652 | - |
| Feb-21 2026 | $0.00439274 | $0.00395413 | $0.00470361 | $0.00446195 | $9,882 | - |
| Feb-20 2026 | $0.00396431 | $0.00396431 | $0.00460379 | $0.00407244 | $9,250 | - |
| Feb-19 2026 | $0.00406799 | $0.00403154 | $0.00467844 | $0.0044787 | $8,955 | - |
| Feb-18 2026 | $0.00446886 | $0.0035646 | $0.00448836 | $0.00369808 | $10,474 | - |
| Feb-17 2026 | $0.00401367 | $0.00322258 | $0.00433918 | $0.00322258 | $10,872 | - |
| Feb-16 2026 | $0.0032645 | $0.0032645 | $0.00365593 | $0.00361823 | $8,898 | - |
| Feb-15 2026 | $0.00361769 | $0.00336594 | $0.00383833 | $0.0038296 | $8,466 | - |
| Feb-14 2026 | $0.00382945 | $0.00340888 | $0.00383922 | $0.00340888 | $9,108 | - |
| Feb-13 2026 | $0.003418 | $0.00335263 | $0.00360006 | $0.00336227 | $9,028 | - |
| Feb-12 2026 | $0.00359646 | $0.00343588 | $0.00386643 | $0.00365527 | $9,248 | - |