Cap Mercado $3.30T
1.52%
Volume 24h $260.35B
42.75%
BTC % 54.43%
-0.27%
ETH % 11.38%
1.23%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TridentDAO (PSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00141859 | $0.00135549 | $0.00146821 | $0.00146507 | $12,066 | - |
| Dec-06 2025 | $0.00146507 | $0.00132423 | $0.00146535 | $0.00134196 | $12,587 | - |
| Dec-05 2025 | $0.00120583 | $0.00088824 | $0.00120837 | $0.0010022 | $9,190 | - |
| Dec-04 2025 | $0.00107321 | $0.00082803 | $0.00213057 | $0.00168553 | $5,112 | - |
| Dec-03 2025 | $0.00185244 | $0.00185244 | $0.00413033 | $0.00359114 | $9,591 | - |
| Dec-02 2025 | $0.00368853 | $0.00347612 | $0.00378605 | $0.00359279 | $11,837 | - |
| Dec-01 2025 | $0.00362857 | $0.00358986 | $0.00407351 | $0.00407351 | $11,604 | - |
| Nov-30 2025 | $0.00407309 | $0.00401035 | $0.00407406 | $0.00401092 | $11,846 | - |
| Nov-29 2025 | $0.00401084 | $0.00401056 | $0.00402509 | $0.00401103 | $11,637 | - |
| Nov-28 2025 | $0.00402396 | $0.00400902 | $0.0040248 | $0.0040094 | $11,658 | - |
| Nov-27 2025 | $0.00402324 | $0.004009 | $0.00402507 | $0.00400997 | $11,584 | - |
| Nov-26 2025 | $0.00401039 | $0.0035286 | $0.00404781 | $0.00390274 | $13,217 | - |
| Nov-25 2025 | $0.00393438 | $0.00323307 | $0.00393438 | $0.00340423 | $7,308 | - |
| Nov-24 2025 | $0.00353306 | $0.0035014 | $0.00355315 | $0.0035409 | $6,307 | - |
| Nov-23 2025 | $0.00354054 | $0.00344372 | $0.00359666 | $0.00345622 | $9,942 | - |