Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de TridentDAO (PSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0055573 | $0.00541331 | $0.00578756 | $0.0054193 | $4,193 | - |
| Nov-07 2024 | $0.00541972 | $0.00507624 | $0.00543473 | $0.00515094 | $2,761 | - |
| Nov-06 2024 | $0.00515331 | $0.00476349 | $0.0052164 | $0.00513033 | $3,981 | - |
| Nov-05 2024 | $0.00511959 | $0.00485995 | $0.00514028 | $0.00485995 | $4,674 | - |
| Nov-04 2024 | $0.00493806 | $0.00456855 | $0.00517858 | $0.0049074 | $3,929 | - |
| Nov-03 2024 | $0.00489796 | $0.00452331 | $0.00491694 | $0.00452331 | $3,905 | - |
| Nov-02 2024 | $0.00452317 | $0.00442601 | $0.00454012 | $0.00444964 | $3,178 | - |
| Nov-01 2024 | $0.00449901 | $0.00430141 | $0.00502067 | $0.00430889 | $5,049 | - |
| Oct-31 2024 | $0.00430948 | $0.00414301 | $0.00489852 | $0.0048813 | $5,900 | - |
| Oct-30 2024 | $0.00488194 | $0.00481374 | $0.00488981 | $0.00488383 | $2,731 | - |
| Oct-29 2024 | $0.00487474 | $0.00463558 | $0.00487555 | $0.00464027 | $3,515 | - |
| Oct-28 2024 | $0.00472806 | $0.00465164 | $0.00487261 | $0.00487261 | $2,950 | - |
| Oct-27 2024 | $0.00487456 | $0.00474593 | $0.00487456 | $0.00476889 | $2,513 | - |
| Oct-26 2024 | $0.00477979 | $0.00471866 | $0.00477979 | $0.00473668 | $2,188 | - |
| Oct-25 2024 | $0.00473179 | $0.00472185 | $0.00505426 | $0.00488532 | $4,241 | - |