Cap Mercado $4.06T -3.61%
Volume 24h $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
Moedas 32.814 +12
Trocas 885
Última atualização 2 Minutos atrás
TridentDAO PSI

Preços históricos de TridentDAO (PSI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.00383217 $0.00383075 $0.00395631 $0.00392574 $20,724 -
Aug-17 2025 $0.00392517 $0.00332937 $0.00447463 $0.00333108 $21,548 -
Aug-16 2025 $0.00333023 $0.00330508 $0.00333127 $0.00330654 $11,518 -
Aug-15 2025 $0.00330743 $0.00330439 $0.00330883 $0.00330819 $7,456 -
Aug-14 2025 $0.00330723 $0.00330314 $0.00335711 $0.00335486 $8,527 -
Aug-13 2025 $0.00335632 $0.00319398 $0.00341832 $0.00328609 $11,805 -
Aug-12 2025 $0.00328813 $0.00310698 $0.00349393 $0.00325403 $14,952 -
Aug-11 2025 $0.00325563 $0.00310045 $0.00325759 $0.00312027 $15,209 -
Aug-10 2025 $0.00311989 $0.00311706 $0.00312017 $0.00311998 $14,691 -
Aug-09 2025 $0.0031189 $0.0029891 $0.00316926 $0.0030265 $12,910 -
Aug-08 2025 $0.00302736 $0.00302633 $0.00311195 $0.00305482 $13,964 -
Aug-07 2025 $0.00305529 $0.0030222 $0.00306117 $0.00302364 $41,030 -
Aug-06 2025 $0.0030235 $0.00292196 $0.00302443 $0.00292303 $82,427 -
Aug-05 2025 $0.00292364 $0.00288618 $0.00299945 $0.00288795 $68,036 -
Aug-04 2025 $0.00288814 $0.00287829 $0.00292613 $0.00292504 $81,807 -

Análise histórica e de mercado do preço de TridentDAO (PSI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 924 dias, a partir do dia 07-02-2023.