Cap Mercado $2.56T
-3.11%
Volume 24h $159.93B
37.64%
BTC % 51.26%
-1.13%
ETH % 15.55%
1.99%
Moedas
28.289
+18
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de TridentDAO (PSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00517209 | $0.00508621 | $0.00559827 | $0.00559827 | $6,837 | - |
| Jul-28 2024 | $0.00550123 | $0.00550068 | $0.00596742 | $0.00587969 | $4,604 | - |
| Jul-27 2024 | $0.00596776 | $0.00588005 | $0.005999 | $0.0058958 | $5,220 | - |
| Jul-26 2024 | $0.00599188 | $0.00548208 | $0.00599188 | $0.00587967 | $4,224 | - |
| Jul-25 2024 | $0.00578754 | $0.0055777 | $0.00586889 | $0.00568605 | $4,042 | - |
| Jul-24 2024 | $0.00568593 | $0.00568593 | $0.00608797 | $0.00608601 | $23,493 | - |
| Jul-23 2024 | $0.00590052 | $0.00590052 | $0.00670429 | $0.00660363 | $3,796 | - |
| Jul-22 2024 | $0.006603 | $0.00660263 | $0.00670849 | $0.00662616 | $3,070 | - |
| Jul-21 2024 | $0.00670593 | $0.0061931 | $0.00670918 | $0.00659768 | $13,597 | - |
| Jul-20 2024 | $0.00652158 | $0.00587906 | $0.00659858 | $0.00629395 | $44,762 | - |
| Jul-19 2024 | $0.00629491 | $0.0061958 | $0.00639713 | $0.00639713 | $7,266 | - |
| Jul-18 2024 | $0.0063943 | $0.00620725 | $0.00639639 | $0.00638039 | $5,614 | - |
| Jul-17 2024 | $0.00629426 | $0.00621208 | $0.00645256 | $0.00645256 | $6,822 | - |
| Jul-16 2024 | $0.00645071 | $0.00639496 | $0.00648017 | $0.00647856 | $53,953 | - |
| Jul-15 2024 | $0.00648094 | $0.00639579 | $0.00649278 | $0.00639579 | $41,699 | - |