Cap Mercado $2.34T
0.58%
Volume 24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Moedas
28.815
+13
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de TridentDAO (PSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00449491 | $0.00449491 | $0.00787925 | $0.00715131 | $39,591 | - |
| Sep-18 2024 | $0.00692248 | $0.00384879 | $0.016996 | $0.00384879 | $140,967 | - |
| Sep-17 2024 | $0.0040187 | $0.00304169 | $0.0040187 | $0.00304193 | $5,831 | - |
| Sep-16 2024 | $0.00304186 | $0.00304185 | $0.00322018 | $0.00309813 | $3,016 | - |
| Sep-15 2024 | $0.00309812 | $0.00309812 | $0.00334519 | $0.003148 | $3,191 | - |
| Sep-14 2024 | $0.0031572 | $0.00300812 | $0.0033166 | $0.0033166 | $3,467 | - |
| Sep-13 2024 | $0.00330501 | $0.00328701 | $0.00344606 | $0.00342712 | $3,166 | - |
| Sep-12 2024 | $0.00343622 | $0.00321183 | $0.00351001 | $0.00322203 | $3,155 | - |
| Sep-11 2024 | $0.00322134 | $0.00311555 | $0.00323448 | $0.00312486 | $2,471 | - |
| Sep-10 2024 | $0.00312481 | $0.00303705 | $0.00327091 | $0.00317305 | $2,820 | - |
| Sep-09 2024 | $0.00317256 | $0.00302919 | $0.00331989 | $0.00303911 | $3,397 | - |
| Sep-08 2024 | $0.00303901 | $0.00303885 | $0.00317955 | $0.00307046 | $2,366 | - |
| Sep-07 2024 | $0.00307097 | $0.00285187 | $0.00307133 | $0.00288981 | $4,235 | - |
| Sep-06 2024 | $0.00301014 | $0.00300033 | $0.00328208 | $0.00328043 | $4,529 | - |
| Sep-05 2024 | $0.00328031 | $0.00322629 | $0.00334819 | $0.00322629 | $4,142 | - |