Cap Mercado $4.14T
-0.29%
Volume 24h $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
Moedas
33.534
+17
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Triathon (GEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Oct-25 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Oct-24 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Oct-23 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Oct-22 2025 | $0.00005961 | $0.00005865 | $0.00005961 | $0.00005869 | - | - |
| Oct-21 2025 | $0.00005869 | $0.00005869 | $0.0000621 | $0.0000621 | - | - |
| Oct-20 2025 | $0.0000621 | $0.0000621 | $0.00006401 | $0.00006401 | $26 | - |
| Oct-19 2025 | $0.00006401 | $0.00006401 | $0.00006475 | $0.00006475 | - | - |
| Oct-18 2025 | $0.00006475 | $0.00006259 | $0.0000659 | $0.00006259 | $1 | - |
| Oct-17 2025 | $0.00006259 | $0.00006259 | $0.00006259 | $0.00006259 | - | - |
| Oct-16 2025 | $0.00006259 | $0.00006259 | $0.00006259 | $0.00006259 | - | - |
| Oct-15 2025 | $0.00006696 | $0.00006696 | $0.00007028 | $0.00006734 | - | - |
| Oct-14 2025 | $0.00006734 | $0.00006137 | $0.00007039 | $0.00007039 | - | - |
| Oct-13 2025 | $0.00007039 | $0.00007039 | $0.00010706 | $0.0000918 | $867 | - |
| Oct-12 2025 | $0.0000918 | $0.0000909 | $0.0000918 | $0.0000909 | - | - |