Cap Mercado $3.54T
1.92%
Volume 24h $201.41B
22.59%
BTC % 60.02%
-0.33%
ETH % 8.9%
1.57%
Moedas
32.137
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Triathon (GEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00005642 | $0.00005517 | $0.00005708 | $0.00005597 | $9 | - |
| Jun-14 2025 | $0.00005689 | $0.00005585 | $0.00005792 | $0.00005738 | - | - |
| Jun-13 2025 | $0.00005738 | $0.0000554 | $0.00005989 | $0.00005916 | $5 | - |
| Jun-12 2025 | $0.00005916 | $0.00005916 | $0.00006485 | $0.00006485 | $1 | - |
| Jun-11 2025 | $0.00006496 | $0.00006493 | $0.00006746 | $0.00006493 | - | - |
| Jun-10 2025 | $0.00006493 | $0.00006429 | $0.00006806 | $0.00006429 | - | - |
| Jun-09 2025 | $0.00006415 | $0.0000617 | $0.00006415 | $0.000063 | - | - |
| Jun-08 2025 | $0.000063 | $0.00006254 | $0.00006406 | $0.00006393 | $1 | - |
| Jun-07 2025 | $0.00006102 | $0.00006102 | $0.00006314 | $0.00006314 | - | - |
| Jun-06 2025 | $0.00006314 | $0.00005784 | $0.00006314 | $0.00005945 | $2 | - |
| Jun-05 2025 | $0.00005945 | $0.00005735 | $0.00006229 | $0.00006198 | $1 | - |
| Jun-04 2025 | $0.00006198 | $0.00006192 | $0.00006591 | $0.00006591 | - | - |
| Jun-03 2025 | $0.00006591 | $0.00006241 | $0.00006622 | $0.0000654 | $3 | - |
| Jun-02 2025 | $0.00006482 | $0.00006275 | $0.00006597 | $0.00006404 | - | - |
| Jun-01 2025 | $0.00006349 | $0.00006341 | $0.00006715 | $0.00006613 | - | - |