Cap Mercado $2.42T
5.5%
Volume 24h $162.34B
16.87%
BTC % 52.55%
0.74%
ETH % 13.79%
0.43%
Moedas
28.570
+13
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0005396 | $0.0005396 | $0.0005396 | $0.0005396 | - | - |
Aug-05 2024 | $0.0005396 | $0.0005396 | $0.0005396 | $0.0005396 | - | - |
Aug-04 2024 | $0.0005396 | $0.0005396 | $0.0005396 | $0.0005396 | - | - |
Aug-03 2024 | $0.0005396 | $0.0005396 | $0.0005396 | $0.0005396 | - | - |
Aug-02 2024 | $0.0005396 | $0.0005396 | $0.0005396 | $0.0005396 | - | - |
Aug-01 2024 | $0.0005396 | $0.0005396 | $0.0005396 | $0.0005396 | - | - |
Jul-31 2024 | $0.0005396 | $0.0005396 | $0.0005396 | $0.0005396 | - | - |
Jul-30 2024 | $0.0005396 | $0.0005396 | $0.0005396 | $0.0005396 | - | - |
Jul-29 2024 | $0.0005396 | $0.0005396 | $0.00057542 | $0.00057275 | $56 | - |
Jul-28 2024 | $0.00057275 | $0.00057275 | $0.00061153 | $0.00061153 | $151 | - |
Jul-27 2024 | $0.00061153 | $0.00061153 | $0.00064167 | $0.00063163 | $161 | - |
Jul-26 2024 | $0.00063163 | $0.00060774 | $0.00063711 | $0.00061798 | $1,483 | - |
Jul-25 2024 | $0.00061798 | $0.00061798 | $0.00073896 | $0.00069873 | $218 | - |
Jul-24 2024 | $0.00069873 | $0.00062834 | $0.00072434 | $0.00062834 | $251 | - |
Jul-23 2024 | $0.00062834 | $0.00062453 | $0.00066036 | $0.00063238 | $1,267 | - |