Cap Mercado $2.12T
4.87%
Volume 24h $360.04B
28.39%
BTC % 51.89%
-1.88%
ETH % 14.27%
2.73%
Moedas
28.385
+11
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Triathon (GEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0005396 | $0.0005396 | $0.0005396 | $0.0005396 | - | - |
| Aug-04 2024 | $0.0005396 | $0.0005396 | $0.0005396 | $0.0005396 | - | - |
| Aug-03 2024 | $0.0005396 | $0.0005396 | $0.0005396 | $0.0005396 | - | - |
| Aug-02 2024 | $0.0005396 | $0.0005396 | $0.0005396 | $0.0005396 | - | - |
| Aug-01 2024 | $0.0005396 | $0.0005396 | $0.0005396 | $0.0005396 | - | - |
| Jul-31 2024 | $0.0005396 | $0.0005396 | $0.0005396 | $0.0005396 | - | - |
| Jul-30 2024 | $0.0005396 | $0.0005396 | $0.0005396 | $0.0005396 | - | - |
| Jul-29 2024 | $0.0005396 | $0.0005396 | $0.00057542 | $0.00057275 | $56 | - |
| Jul-28 2024 | $0.00057275 | $0.00057275 | $0.00061153 | $0.00061153 | $151 | - |
| Jul-27 2024 | $0.00061153 | $0.00061153 | $0.00064167 | $0.00063163 | $161 | - |
| Jul-26 2024 | $0.00063163 | $0.00060774 | $0.00063711 | $0.00061798 | $1,483 | - |
| Jul-25 2024 | $0.00061798 | $0.00061798 | $0.00073896 | $0.00069873 | $218 | - |
| Jul-24 2024 | $0.00069873 | $0.00062834 | $0.00072434 | $0.00062834 | $251 | - |
| Jul-23 2024 | $0.00062834 | $0.00062453 | $0.00066036 | $0.00063238 | $1,267 | - |
| Jul-22 2024 | $0.0006446 | $0.00060399 | $0.00064566 | $0.00062178 | $351 | - |