Cap Mercado $3.53T
-0.11%
Volume 24h $212.10B
-2.99%
BTC % 59.31%
-0.21%
ETH % 9.1%
1.42%
Moedas
32.034
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trias Token (new) (TRIAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $1.1166 | $1.0536 | $1.1258 | $1.1149 | $326,438 | $5,583,021 |
| Jun-02 2025 | $1.0833 | $1.0611 | $1.0971 | $1.0862 | $399,000 | $5,416,996 |
| Jun-01 2025 | $1.0864 | $1.0665 | $1.1518 | $1.1170 | $267,238 | $5,432,186 |
| May-31 2025 | $1.1089 | $0.9963 | $1.1089 | $1.0411 | $475,186 | $5,544,956 |
| May-30 2025 | $1.0359 | $1.0094 | $1.1641 | $1.1641 | $609,576 | $5,179,641 |
| May-29 2025 | $1.1608 | $1.1063 | $1.1785 | $1.1702 | $548,949 | $5,804,302 |
| May-28 2025 | $1.1629 | $1.1356 | $1.1717 | $1.1717 | $272,839 | $5,814,883 |
| May-27 2025 | $1.1806 | $1.1575 | $1.2521 | $1.2298 | $314,742 | $5,903,394 |
| May-26 2025 | $1.1576 | $1.1576 | $1.1998 | $1.1998 | $294,689 | $5,788,312 |
| May-25 2025 | $1.1781 | $1.1553 | $1.2664 | $1.2390 | $296,463 | $5,890,866 |
| May-24 2025 | $1.2360 | $1.1418 | $1.2360 | $1.1745 | $507,718 | $6,180,156 |
| May-23 2025 | $1.1772 | $1.1772 | $1.3710 | $1.2918 | $482,182 | $5,886,292 |
| May-22 2025 | $1.3024 | $1.2542 | $1.3771 | $1.2614 | $392,225 | $6,512,234 |
| May-21 2025 | $1.2538 | $1.2538 | $1.4194 | $1.3973 | $351,068 | $6,269,325 |
| May-20 2025 | $1.3964 | $1.3186 | $1.5412 | $1.5412 | $382,104 | $6,982,174 |