Cap Mercado $2.67T
-3.62%
Volume 24h $328.05B
-0.94%
BTC % 54.69%
0.01%
ETH % 9.77%
-0.71%
Moedas
34.195
+8
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Trias Token (new) (TRIAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.401448 | $0.375646 | $0.472616 | $0.375646 | $72,014 | $2,007,242 |
| Feb-02 2026 | $0.375693 | $0.300614 | $0.426742 | $0.300869 | $72,292 | $1,878,467 |
| Feb-01 2026 | $0.30063 | $0.30063 | $0.377607 | $0.377586 | $72,937 | $1,503,154 |
| Jan-31 2026 | $0.377457 | $0.356368 | $0.377584 | $0.356426 | $72,334 | $1,887,286 |
| Jan-30 2026 | $0.407331 | $0.394341 | $0.426335 | $0.426335 | $72,430 | $2,036,658 |
| Jan-29 2026 | $0.426303 | $0.417338 | $0.457319 | $0.457319 | $71,675 | $2,131,519 |
| Jan-28 2026 | $0.457317 | $0.453305 | $0.556271 | $0.556232 | $70,053 | $2,286,586 |
| Jan-27 2026 | $0.556279 | $0.53539 | $0.558248 | $0.544319 | $71,960 | $2,781,396 |
| Jan-26 2026 | $0.541395 | $0.512429 | $0.593266 | $0.593137 | $72,076 | $2,706,978 |
| Jan-25 2026 | $0.593384 | $0.580034 | $0.595091 | $0.595091 | $72,172 | $2,966,923 |
| Jan-24 2026 | $0.595022 | $0.578116 | $0.614997 | $0.613287 | $72,295 | $2,975,110 |
| Jan-23 2026 | $0.613343 | $0.60836 | $0.628213 | $0.616369 | $72,065 | $3,066,720 |
| Jan-22 2026 | $0.616364 | $0.616355 | $0.657576 | $0.657576 | $66,180 | $3,081,820 |
| Jan-21 2026 | $0.657571 | $0.65734 | $0.735046 | $0.735046 | $72,407 | $3,287,857 |
| Jan-20 2026 | $0.734999 | $0.720136 | $0.73539 | $0.720599 | $71,827 | $3,674,999 |