Cap Mercado $3.50T 0.56%
Volume 24h $218.36B -33.96%
BTC % 61.21% 0.88%
ETH % 8.39% -2.26%
Moedas 32.237 +8
Trocas 885
Última atualização 1 minuto atrás
Trias Token (new) TRIAS

Preços históricos de Trias Token (new) (TRIAS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-24 2025 $0.960167 $0.906501 $1.0304 $0.936146 $282,674 $4,800,835
Jun-23 2025 $0.933099 $0.812082 $0.933099 $0.825144 $225,546 $4,665,498
Jun-22 2025 $0.818682 $0.789541 $0.871466 $0.842796 $256,036 $4,093,413
Jun-21 2025 $0.842628 $0.841698 $0.926838 $0.915447 $226,316 $4,213,143
Jun-20 2025 $0.913415 $0.90104 $0.938872 $0.927629 $250,800 $4,567,079
Jun-19 2025 $0.937803 $0.907031 $0.941015 $0.941015 $276,392 $4,689,016
Jun-18 2025 $0.943988 $0.907931 $0.962345 $0.912036 $305,119 $4,719,945
Jun-17 2025 $0.91246 $0.906673 $0.9981 $0.982919 $337,391 $4,562,304
Jun-16 2025 $0.988674 $0.951046 $1.1564 $0.951046 $357,123 $4,943,371
Jun-15 2025 $0.953047 $0.931185 $0.978337 $0.954431 $293,616 $4,765,236
Jun-14 2025 $0.972601 $0.938142 $0.989571 $0.969783 $287,020 $4,863,008
Jun-13 2025 $0.967788 $0.944492 $1.0090 $1.0090 $388,378 $4,838,943
Jun-12 2025 $1.0086 $1.0029 $1.0979 $1.0945 $274,594 $5,043,075
Jun-11 2025 $1.1003 $1.0978 $1.1407 $1.1072 $275,629 $5,501,758
Jun-10 2025 $1.1011 $1.0926 $1.1534 $1.0929 $262,399 $5,505,595

Análise histórica e de mercado do preço de Trias Token (new) (TRIAS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1541 dias, a partir do dia 06-04-2021.