Cap Mercado $3.46T
1.09%
Volume 24h $198.92B
BTC % 55%
0.1%
ETH % 11.01%
0.72%
Moedas
33.670
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trias Token (new) (TRIAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.857778 | $0.842635 | $0.941878 | $0.93936 | $76,779 | $4,288,891 |
| Nov-13 2025 | $0.939022 | $0.605683 | $1.0840 | $0.67982 | $77,690 | $4,695,114 |
| Nov-12 2025 | $0.67982 | $0.647028 | $0.714852 | $0.701402 | $71,787 | $3,399,101 |
| Nov-11 2025 | $0.701402 | $0.679308 | $1.0891 | $0.679308 | $74,249 | $3,507,011 |
| Nov-10 2025 | $0.679308 | $0.621062 | $0.790522 | $0.740794 | $70,434 | $3,396,543 |
| Nov-09 2025 | $0.740944 | $0.634094 | $0.834088 | $0.834088 | $84,532 | $3,704,723 |
| Nov-08 2025 | $0.834076 | $0.708635 | $0.841092 | $0.77139 | $72,739 | $4,170,381 |
| Nov-07 2025 | $0.763883 | $0.680453 | $0.763883 | $0.721453 | $72,164 | $3,819,417 |
| Nov-06 2025 | $0.720651 | $0.686876 | $0.808752 | $0.775114 | $71,677 | $3,603,258 |
| Nov-05 2025 | $0.775087 | $0.683329 | $0.831545 | $0.683393 | $71,269 | $3,875,435 |
| Nov-04 2025 | $0.683471 | $0.677709 | $0.778929 | $0.749251 | $68,460 | $3,417,358 |
| Nov-03 2025 | $0.742274 | $0.738528 | $0.784276 | $0.784276 | $70,500 | $3,711,373 |
| Nov-02 2025 | $0.784162 | $0.738516 | $0.821606 | $0.802785 | $87,981 | $3,920,811 |
| Nov-01 2025 | $0.802665 | $0.751536 | $0.802665 | $0.79233 | $72,288 | $4,013,328 |
| Oct-31 2025 | $0.80228 | $0.66844 | $0.80228 | $0.738812 | $72,613 | $4,011,402 |