Cap Mercado $3.50T
0.56%
Volume 24h $218.36B
-33.96%
BTC % 61.21%
0.88%
ETH % 8.39%
-2.26%
Moedas
32.237
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trias Token (new) (TRIAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.960167 | $0.906501 | $1.0304 | $0.936146 | $282,674 | $4,800,835 |
| Jun-23 2025 | $0.933099 | $0.812082 | $0.933099 | $0.825144 | $225,546 | $4,665,498 |
| Jun-22 2025 | $0.818682 | $0.789541 | $0.871466 | $0.842796 | $256,036 | $4,093,413 |
| Jun-21 2025 | $0.842628 | $0.841698 | $0.926838 | $0.915447 | $226,316 | $4,213,143 |
| Jun-20 2025 | $0.913415 | $0.90104 | $0.938872 | $0.927629 | $250,800 | $4,567,079 |
| Jun-19 2025 | $0.937803 | $0.907031 | $0.941015 | $0.941015 | $276,392 | $4,689,016 |
| Jun-18 2025 | $0.943988 | $0.907931 | $0.962345 | $0.912036 | $305,119 | $4,719,945 |
| Jun-17 2025 | $0.91246 | $0.906673 | $0.9981 | $0.982919 | $337,391 | $4,562,304 |
| Jun-16 2025 | $0.988674 | $0.951046 | $1.1564 | $0.951046 | $357,123 | $4,943,371 |
| Jun-15 2025 | $0.953047 | $0.931185 | $0.978337 | $0.954431 | $293,616 | $4,765,236 |
| Jun-14 2025 | $0.972601 | $0.938142 | $0.989571 | $0.969783 | $287,020 | $4,863,008 |
| Jun-13 2025 | $0.967788 | $0.944492 | $1.0090 | $1.0090 | $388,378 | $4,838,943 |
| Jun-12 2025 | $1.0086 | $1.0029 | $1.0979 | $1.0945 | $274,594 | $5,043,075 |
| Jun-11 2025 | $1.1003 | $1.0978 | $1.1407 | $1.1072 | $275,629 | $5,501,758 |
| Jun-10 2025 | $1.1011 | $1.0926 | $1.1534 | $1.0929 | $262,399 | $5,505,595 |