Cap Mercado $4.47T
-0.68%
Volume 24h $238.51B
BTC % 54.58%
0.64%
ETH % 12.12%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Trias Token (new) (TRIAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.3104 | $1.2408 | $1.4020 | $1.3823 | $21,109 | $6,552,401 |
| Oct-02 2025 | $1.3797 | $1.1638 | $1.4322 | $1.1638 | $38,614 | $6,898,893 |
| Oct-01 2025 | $1.1570 | $1.1020 | $1.1746 | $1.1464 | $55,360 | $5,785,412 |
| Sep-30 2025 | $1.1522 | $1.0886 | $1.1665 | $1.1011 | $86,677 | $5,761,201 |
| Sep-29 2025 | $1.2533 | $1.1485 | $1.2664 | $1.1485 | $42,701 | $6,266,635 |
| Sep-28 2025 | $1.1487 | $1.1463 | $1.1514 | $1.1491 | $14,827 | $5,743,753 |
| Sep-27 2025 | $1.1494 | $1.1214 | $1.1504 | $1.1216 | $72,393 | $5,747,004 |
| Sep-26 2025 | $1.1509 | $1.1006 | $1.1557 | $1.1194 | $73,402 | $5,754,620 |
| Sep-25 2025 | $1.0974 | $1.0974 | $1.1983 | $1.1746 | $78,290 | $5,487,365 |
| Sep-24 2025 | $1.1748 | $1.1117 | $1.3165 | $1.2732 | $78,047 | $5,874,205 |
| Sep-23 2025 | $1.2443 | $1.2227 | $1.3032 | $1.3032 | $77,734 | $6,221,816 |
| Sep-22 2025 | $1.3032 | $1.2876 | $1.5418 | $1.5418 | $83,243 | $6,516,356 |
| Sep-21 2025 | $1.5421 | $1.4876 | $1.6135 | $1.5921 | $85,667 | $7,710,570 |
| Sep-20 2025 | $1.5464 | $1.5464 | $1.6696 | $1.6660 | $89,822 | $7,732,237 |
| Sep-19 2025 | $1.6599 | $1.5973 | $1.7012 | $1.7012 | $84,854 | $8,299,970 |