Cap Mercado $3.45T
-1.57%
Volume 24h $334.89B
BTC % 55.7%
0.98%
ETH % 11.69%
-1.79%
Moedas
30.268
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trias Token (new) (TRIAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $3.5499 | $3.5345 | $3.9627 | $3.8449 | $1,225,756 | - |
| Dec-20 2024 | $3.6775 | $3.2793 | $3.9364 | $3.7878 | $1,297,643 | - |
| Dec-19 2024 | $3.7737 | $3.7061 | $4.1443 | $4.1097 | $1,732,338 | - |
| Dec-18 2024 | $4.2249 | $3.8078 | $4.2249 | $4.1771 | $1,390,718 | - |
| Dec-17 2024 | $4.1955 | $4.1102 | $4.5833 | $4.5833 | $1,723,124 | - |
| Dec-16 2024 | $4.6189 | $4.3337 | $5.323 | $5.323 | $2,637,170 | - |
| Dec-15 2024 | $5.016 | $4.3408 | $5.427 | $5.035 | $2,523,469 | - |
| Dec-14 2024 | $5.046 | $5.028 | $5.641 | $5.641 | $1,297,451 | - |
| Dec-13 2024 | $5.672 | $5.005 | $6.093 | $6.067 | $2,172,257 | - |
| Dec-12 2024 | $6.082 | $5.562 | $6.650 | $6.650 | $2,267,611 | - |
| Dec-11 2024 | $6.700 | $5.544 | $6.746 | $6.041 | $1,638,950 | - |
| Dec-10 2024 | $6.132 | $5.430 | $6.384 | $6.122 | $2,005,288 | - |
| Dec-09 2024 | $5.900 | $5.900 | $6.733 | $6.733 | $1,903,713 | - |
| Dec-08 2024 | $6.754 | $6.754 | $6.990 | $6.844 | $2,250,957 | - |
| Dec-07 2024 | $6.900 | $6.772 | $7.335 | $6.818 | $2,413,654 | - |