Cap Mercado $3.99T
2.54%
Volume 24h $376.36B
-36.13%
BTC % 59.3%
-0.91%
ETH % 9.54%
2.93%
Moedas
32.442
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Trias Token (new) (TRIAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.893351 | $0.874283 | $0.969241 | $0.966077 | $350,868 | $4,466,755 |
| Jul-14 2025 | $0.972031 | $0.92937 | $0.989349 | $0.955972 | $272,945 | $4,860,157 |
| Jul-13 2025 | $0.958636 | $0.928919 | $1.0586 | $0.984465 | $283,725 | $4,793,182 |
| Jul-12 2025 | $0.9983 | $0.970919 | $1.1345 | $1.0718 | $309,466 | $4,991,641 |
| Jul-11 2025 | $1.0368 | $0.917421 | $1.0883 | $0.918523 | $431,664 | $5,184,375 |
| Jul-10 2025 | $0.910804 | $0.857489 | $0.939028 | $0.857489 | $258,834 | $4,554,022 |
| Jul-09 2025 | $0.891991 | $0.816922 | $0.891991 | $0.864979 | $263,968 | $4,459,956 |
| Jul-08 2025 | $0.867827 | $0.838607 | $0.891083 | $0.880724 | $592,429 | $4,339,139 |
| Jul-07 2025 | $0.884362 | $0.884362 | $0.960523 | $0.922147 | $337,544 | $4,421,813 |
| Jul-06 2025 | $0.926449 | $0.90547 | $0.941866 | $0.919348 | $198,298 | $4,632,249 |
| Jul-05 2025 | $0.894852 | $0.874516 | $0.905697 | $0.890138 | $200,601 | $4,474,261 |
| Jul-04 2025 | $0.888491 | $0.834727 | $0.931002 | $0.906706 | $533,859 | $4,442,455 |
| Jul-03 2025 | $0.873424 | $0.818454 | $0.917221 | $0.832602 | $412,385 | $4,367,122 |
| Jul-02 2025 | $0.8426 | $0.784617 | $0.8426 | $0.806723 | $369,163 | $4,213,004 |
| Jul-01 2025 | $0.814263 | $0.755654 | $0.820378 | $0.768808 | $240,687 | $4,071,316 |