Cap Mercado $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Trias Token (new) TRIAS

Preços históricos de Trias Token (new) (TRIAS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.829764 $0.812885 $0.894289 $0.883535 $76,555 $4,148,824
Oct-24 2025 $0.883218 $0.8116 $0.905363 $0.905095 $74,450 $4,416,092
Oct-23 2025 $0.901292 $0.872278 $0.910794 $0.872278 $69,636 $4,506,460
Oct-22 2025 $0.879148 $0.850787 $0.908211 $0.906651 $86,323 $4,395,743
Oct-21 2025 $0.906687 $0.893533 $0.93404 $0.929402 $78,180 $4,533,439
Oct-20 2025 $0.924895 $0.924756 $0.961584 $0.961584 $77,418 $4,624,478
Oct-19 2025 $0.962385 $0.956005 $1.0139 $0.9946 $69,547 $4,811,927
Oct-18 2025 $0.9947 $0.954857 $1.0161 $0.959493 $78,969 $4,973,908
Oct-17 2025 $0.951631 $0.884797 $0.970162 $0.924329 $77,248 $4,758,160
Oct-16 2025 $0.923543 $0.923543 $0.9933 $0.968357 $82,201 $4,617,719
Oct-15 2025 $1.0047 $0.966391 $1.0340 $0.9944 $81,246 $5,023,876
Oct-14 2025 $1.0202 $0.943063 $1.0594 $1.0341 $77,070 $5,101,127
Oct-13 2025 $1.0189 $0.969495 $1.0709 $0.969698 $67,741 $5,094,541
Oct-12 2025 $0.976869 $0.861214 $0.9961 $0.986197 $37,991 $4,884,349
Oct-11 2025 $0.983806 $0.976812 $1.0565 $1.0565 $77,039 $4,919,034

Análise histórica e de mercado do preço de Trias Token (new) (TRIAS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1664 dias, a partir do dia 06-04-2021.