Cap Mercado $3.12T
-0.11%
Volume 24h $147.44B
-18.45%
BTC % 60.24%
0.41%
ETH % 6.96%
0.43%
Moedas
31.729
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trias Token (new) (TRIAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $1.6741 | $1.6741 | $1.8431 | $1.8099 | $456,128 | $8,370,528 |
| Apr-28 2025 | $1.8090 | $1.7255 | $1.8415 | $1.7255 | $443,213 | $9,045,256 |
| Apr-27 2025 | $1.7122 | $1.6215 | $1.8057 | $1.6246 | $490,193 | $8,561,080 |
| Apr-26 2025 | $1.6394 | $1.4737 | $1.8060 | $1.4840 | $713,705 | $8,197,222 |
| Apr-25 2025 | $1.4553 | $1.3958 | $1.4762 | $1.4374 | $389,164 | $7,276,703 |
| Apr-24 2025 | $1.4483 | $1.3977 | $1.5132 | $1.5084 | $408,545 | $7,241,893 |
| Apr-23 2025 | $1.5162 | $1.4489 | $1.5860 | $1.5705 | $401,004 | $7,581,004 |
| Apr-22 2025 | $1.5593 | $1.1763 | $1.5593 | $1.1833 | $539,140 | $7,796,749 |
| Apr-21 2025 | $1.1839 | $1.1467 | $1.1970 | $1.1467 | $293,290 | $5,919,805 |
| Apr-20 2025 | $1.1453 | $1.1453 | $1.1759 | $1.1648 | $235,900 | $5,726,877 |
| Apr-19 2025 | $1.1801 | $1.1310 | $1.1801 | $1.1598 | $197,164 | $5,900,672 |
| Apr-18 2025 | $1.1596 | $1.1303 | $1.1740 | $1.1628 | $212,431 | $5,798,410 |
| Apr-17 2025 | $1.1631 | $1.1023 | $1.1631 | $1.1275 | $231,792 | $5,815,996 |
| Apr-16 2025 | $1.1335 | $1.1335 | $1.2136 | $1.2136 | $244,626 | $5,667,599 |
| Apr-15 2025 | $1.2099 | $1.2035 | $1.2806 | $1.2035 | $240,930 | $6,049,775 |