Cap Mercado $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Trias Token (new) (TRIAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.1584 | $1.0793 | $1.1705 | $1.1519 | $86,357 | $5,792,299 |
| Sep-08 2025 | $1.1601 | $1.1006 | $1.2200 | $1.1503 | $74,773 | $5,800,892 |
| Sep-07 2025 | $1.1195 | $1.1084 | $1.1604 | $1.1295 | $78,596 | $5,597,598 |
| Sep-06 2025 | $1.1099 | $1.0968 | $1.1912 | $1.1909 | $74,886 | $5,549,944 |
| Sep-05 2025 | $1.1911 | $1.0426 | $1.1913 | $1.1098 | $90,698 | $5,955,908 |
| Sep-04 2025 | $1.1105 | $1.0855 | $1.2211 | $1.2209 | $101,007 | $5,552,784 |
| Sep-03 2025 | $1.1621 | $1.1059 | $1.3097 | $1.1090 | $133,293 | $5,810,934 |
| Sep-02 2025 | $1.1057 | $0.977619 | $1.1117 | $1.0305 | $87,379 | $5,528,598 |
| Sep-01 2025 | $1.0156 | $1.0151 | $1.1479 | $1.1476 | $64,884 | $5,078,292 |
| Aug-31 2025 | $1.1409 | $1.1387 | $1.1916 | $1.1568 | $23,407 | $5,704,896 |
| Aug-30 2025 | $1.1537 | $0.980483 | $1.1870 | $1.1829 | $33,360 | $5,768,898 |
| Aug-29 2025 | $1.1692 | $1.1660 | $1.2804 | $1.2804 | $161,576 | $5,846,460 |
| Aug-28 2025 | $1.3329 | $1.0788 | $1.4503 | $1.1438 | $704,493 | $6,664,941 |
| Aug-27 2025 | $1.1942 | $0.953179 | $1.1942 | $1.0199 | $327,966 | $5,971,144 |
| Aug-26 2025 | $1.0202 | $0.966168 | $1.0292 | $0.9973 | $218,148 | $5,101,319 |