Cap Mercado $4.03T
0.4%
Volume 24h $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Trias Token (new) (TRIAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.829764 | $0.812885 | $0.894289 | $0.883535 | $76,555 | $4,148,824 |
| Oct-24 2025 | $0.883218 | $0.8116 | $0.905363 | $0.905095 | $74,450 | $4,416,092 |
| Oct-23 2025 | $0.901292 | $0.872278 | $0.910794 | $0.872278 | $69,636 | $4,506,460 |
| Oct-22 2025 | $0.879148 | $0.850787 | $0.908211 | $0.906651 | $86,323 | $4,395,743 |
| Oct-21 2025 | $0.906687 | $0.893533 | $0.93404 | $0.929402 | $78,180 | $4,533,439 |
| Oct-20 2025 | $0.924895 | $0.924756 | $0.961584 | $0.961584 | $77,418 | $4,624,478 |
| Oct-19 2025 | $0.962385 | $0.956005 | $1.0139 | $0.9946 | $69,547 | $4,811,927 |
| Oct-18 2025 | $0.9947 | $0.954857 | $1.0161 | $0.959493 | $78,969 | $4,973,908 |
| Oct-17 2025 | $0.951631 | $0.884797 | $0.970162 | $0.924329 | $77,248 | $4,758,160 |
| Oct-16 2025 | $0.923543 | $0.923543 | $0.9933 | $0.968357 | $82,201 | $4,617,719 |
| Oct-15 2025 | $1.0047 | $0.966391 | $1.0340 | $0.9944 | $81,246 | $5,023,876 |
| Oct-14 2025 | $1.0202 | $0.943063 | $1.0594 | $1.0341 | $77,070 | $5,101,127 |
| Oct-13 2025 | $1.0189 | $0.969495 | $1.0709 | $0.969698 | $67,741 | $5,094,541 |
| Oct-12 2025 | $0.976869 | $0.861214 | $0.9961 | $0.986197 | $37,991 | $4,884,349 |
| Oct-11 2025 | $0.983806 | $0.976812 | $1.0565 | $1.0565 | $77,039 | $4,919,034 |