Cap Mercado $3.47T
-2.33%
Volume 24h $272.66B
-20.96%
BTC % 55.01%
0.05%
ETH % 11.46%
-0.17%
Moedas
34.049
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Trias Token (new) (TRIAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.733062 | $0.706572 | $0.73315 | $0.706572 | $72,333 | $3,665,313 |
| Jan-13 2026 | $0.696694 | $0.685135 | $0.725179 | $0.685223 | $72,387 | $3,483,474 |
| Jan-12 2026 | $0.685269 | $0.63603 | $0.701395 | $0.63603 | $71,775 | $3,426,345 |
| Jan-11 2026 | $0.636072 | $0.62814 | $0.714112 | $0.711011 | $72,632 | $3,180,361 |
| Jan-10 2026 | $0.71105 | $0.677318 | $0.711078 | $0.699047 | $72,019 | $3,555,254 |
| Jan-09 2026 | $0.683032 | $0.667132 | $0.692472 | $0.692472 | $72,129 | $3,415,162 |
| Jan-08 2026 | $0.704444 | $0.695261 | $0.705375 | $0.695294 | $72,786 | $3,522,224 |
| Jan-07 2026 | $0.695402 | $0.682569 | $0.709538 | $0.709489 | $72,836 | $3,477,012 |
| Jan-06 2026 | $0.709626 | $0.659746 | $0.725781 | $0.666925 | $72,016 | $3,548,131 |
| Jan-05 2026 | $0.66698 | $0.657599 | $0.696645 | $0.694633 | $72,781 | $3,334,903 |
| Jan-04 2026 | $0.694622 | $0.65003 | $0.694623 | $0.660848 | $72,375 | $3,473,113 |
| Jan-03 2026 | $0.660895 | $0.454799 | $0.664742 | $0.464049 | $73,224 | $3,304,476 |
| Jan-02 2026 | $0.502896 | $0.478925 | $0.629207 | $0.614213 | $72,927 | $2,514,480 |
| Jan-01 2026 | $0.614163 | $0.502292 | $0.615299 | $0.510224 | $72,937 | $3,070,816 |
| Dec-31 2025 | $0.510249 | $0.416113 | $0.54028 | $0.416113 | $72,667 | $2,551,246 |