Cap Mercado $2.42T
4.48%
Volume 24h $173.20B
33.12%
BTC % 52.48%
0.83%
ETH % 13.79%
-1.01%
Moedas
28.570
+9
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $5.672 | $4.9923 | $5.768 | $5.018 | $1,034,844 | - |
Aug-22 2024 | $4.9899 | $4.9233 | $5.095 | $5.083 | $620,530 | - |
Aug-21 2024 | $5.111 | $4.9253 | $5.141 | $5.037 | $1,427,835 | - |
Aug-20 2024 | $5.065 | $4.9593 | $5.272 | $5.110 | $490,569 | - |
Aug-19 2024 | $5.116 | $4.9992 | $5.243 | $5.243 | $561,556 | - |
Aug-18 2024 | $5.277 | $5.277 | $5.431 | $5.431 | $413,924 | - |
Aug-17 2024 | $5.429 | $5.378 | $5.500 | $5.487 | $324,566 | - |
Aug-16 2024 | $5.517 | $5.271 | $5.558 | $5.480 | $429,799 | - |
Aug-15 2024 | $5.500 | $5.409 | $5.723 | $5.658 | $537,742 | - |
Aug-14 2024 | $5.630 | $5.630 | $5.885 | $5.831 | $477,325 | - |
Aug-13 2024 | $5.823 | $5.685 | $5.849 | $5.685 | $392,800 | - |
Aug-12 2024 | $5.656 | $5.403 | $5.807 | $5.408 | $718,687 | - |
Aug-11 2024 | $5.379 | $5.379 | $6.116 | $6.116 | $602,644 | - |
Aug-10 2024 | $5.890 | $5.798 | $5.969 | $5.882 | $374,894 | - |
Aug-09 2024 | $5.884 | $5.836 | $6.107 | $6.107 | $516,006 | - |