Cap Mercado $2.52T
1.31%
Volume 24h $101.84B
5.63%
BTC % 53.79%
-0.46%
ETH % 12.91%
1.16%
Moedas
29.184
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trias Token (new) (TRIAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $3.4461 | $3.4461 | $3.6700 | $3.6283 | $386,638 | - |
| Oct-18 2024 | $3.5587 | $3.2983 | $3.6152 | $3.2983 | $550,162 | - |
| Oct-17 2024 | $3.2960 | $3.2340 | $3.5825 | $3.5470 | $936,146 | - |
| Oct-16 2024 | $3.5632 | $3.5183 | $3.8253 | $3.8253 | $843,708 | - |
| Oct-15 2024 | $3.7938 | $3.4085 | $3.7938 | $3.6754 | $1,054,201 | - |
| Oct-14 2024 | $3.6497 | $3.1183 | $3.6497 | $3.1183 | $1,029,385 | - |
| Oct-13 2024 | $3.1496 | $3.1332 | $3.4087 | $3.3992 | $600,647 | - |
| Oct-12 2024 | $3.4085 | $3.3054 | $3.5969 | $3.5969 | $797,030 | - |
| Oct-11 2024 | $3.6194 | $3.1860 | $3.6194 | $3.2643 | $768,015 | - |
| Oct-10 2024 | $3.2833 | $3.0087 | $3.3051 | $3.1163 | $863,128 | - |
| Oct-09 2024 | $3.2116 | $3.1215 | $3.2715 | $3.2346 | $942,273 | - |
| Oct-08 2024 | $3.2252 | $3.1854 | $3.4149 | $3.3193 | $1,111,083 | - |
| Oct-07 2024 | $3.0876 | $3.0876 | $3.6813 | $3.6175 | $1,057,766 | - |
| Oct-06 2024 | $3.6067 | $3.6032 | $3.7000 | $3.6921 | $618,576 | - |
| Oct-05 2024 | $3.7002 | $3.6521 | $3.9450 | $3.9155 | $652,527 | - |