Cap Mercado $2.22T
2.3%
Volume 24h $131.15B
-2.93%
BTC % 52.63%
0.77%
ETH % 14.11%
0%
Moedas
28.486
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trias Token (new) (TRIAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $5.500 | $5.409 | $5.723 | $5.658 | $537,742 | - |
| Aug-14 2024 | $5.630 | $5.630 | $5.885 | $5.831 | $477,325 | - |
| Aug-13 2024 | $5.823 | $5.685 | $5.849 | $5.685 | $392,800 | - |
| Aug-12 2024 | $5.656 | $5.403 | $5.807 | $5.408 | $718,687 | - |
| Aug-11 2024 | $5.379 | $5.379 | $6.116 | $6.116 | $602,644 | - |
| Aug-10 2024 | $5.890 | $5.798 | $5.969 | $5.882 | $374,894 | - |
| Aug-09 2024 | $5.884 | $5.836 | $6.107 | $6.107 | $516,006 | - |
| Aug-08 2024 | $6.134 | $5.639 | $6.134 | $5.644 | $821,316 | - |
| Aug-07 2024 | $5.737 | $5.702 | $6.161 | $5.994 | $940,048 | - |
| Aug-06 2024 | $6.036 | $5.680 | $6.326 | $5.680 | $886,116 | - |
| Aug-05 2024 | $5.714 | $4.7178 | $6.111 | $5.705 | $2,082,306 | - |
| Aug-04 2024 | $5.722 | $5.454 | $6.310 | $5.483 | $975,773 | - |
| Aug-03 2024 | $5.498 | $5.431 | $6.002 | $5.982 | $627,721 | - |
| Aug-02 2024 | $5.909 | $5.909 | $6.646 | $6.596 | $707,905 | - |
| Aug-01 2024 | $6.575 | $6.409 | $6.917 | $6.917 | $729,844 | - |