Cap Mercado $2.59T
-0.44%
Volume 24h $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
Moedas
28.271
+8
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-16 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
Jul-15 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
Jul-14 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
Jul-13 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
Jul-12 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
Jul-11 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
Jul-10 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
Jul-09 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
Jul-08 2024 | $0.00001485 | $0.0000147 | $0.00001485 | $0.0000147 | $18 | - |
Jul-07 2024 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
Jul-06 2024 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
Jul-05 2024 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
Jul-04 2024 | $0.0000147 | $0.0000147 | $0.00001543 | $0.00001543 | $1 | - |
Jul-03 2024 | $0.00001543 | $0.00001543 | $0.00001625 | $0.00001625 | $18 | - |
Jul-02 2024 | $0.00001625 | $0.00001609 | $0.00001625 | $0.00001609 | $1 | - |