Cap Mercado $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Moedas
32.826
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Traxx (TRAXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00098804 | $0.00098804 | $0.0010505 | $0.00104611 | $9,964 | $44,309 |
| Aug-18 2025 | $0.00104156 | $0.00101898 | $0.0010507 | $0.00102379 | $9,419 | $46,710 |
| Aug-17 2025 | $0.00102388 | $0.00097853 | $0.00102388 | $0.00097853 | $19,642 | $45,917 |
| Aug-16 2025 | $0.0009846 | $0.00093913 | $0.00101129 | $0.00101129 | $11,009 | $44,155 |
| Aug-15 2025 | $0.00103511 | $0.0010043 | $0.00105934 | $0.00101288 | $11,469 | $46,420 |
| Aug-14 2025 | $0.00100032 | $0.00097122 | $0.00104989 | $0.00104852 | $12,639 | $44,860 |
| Aug-13 2025 | $0.00103375 | $0.00103239 | $0.00106477 | $0.00104156 | $11,457 | $46,359 |
| Aug-12 2025 | $0.00103949 | $0.00103679 | $0.00107532 | $0.00106016 | $10,789 | $46,617 |
| Aug-11 2025 | $0.00106629 | $0.00103303 | $0.00106629 | $0.00104998 | $11,819 | $47,819 |
| Aug-10 2025 | $0.00104703 | $0.0010068 | $0.00105114 | $0.00103435 | $10,454 | $46,955 |
| Aug-09 2025 | $0.0010313 | $0.00100751 | $0.00103455 | $0.00100751 | $9,925 | $46,250 |
| Aug-08 2025 | $0.0010091 | $0.00097764 | $0.00104318 | $0.00100837 | $20,286 | $45,254 |
| Aug-07 2025 | $0.00099552 | $0.0008979 | $0.00099552 | $0.00089916 | $7,845 | $44,645 |
| Aug-06 2025 | $0.00088816 | $0.00086701 | $0.00092313 | $0.00087971 | $10,113 | $39,830 |
| Aug-05 2025 | $0.00087309 | $0.00087309 | $0.00094876 | $0.00094457 | $21,087 | $39,155 |