Cap Mercado $3.29T
0.76%
Volume 24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
Moedas
33.767
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Traxx (TRAXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0001969 | $0.00018528 | $0.00019825 | $0.00018528 | $2,690 | $8,830 |
| Dec-05 2025 | $0.00018427 | $0.00018427 | $0.00019493 | $0.00019253 | $2,686 | $8,264 |
| Dec-04 2025 | $0.00018974 | $0.00018485 | $0.00019775 | $0.00018634 | $2,392 | $8,509 |
| Dec-03 2025 | $0.00019199 | $0.0001786 | $0.00019822 | $0.0001815 | $2,731 | $8,610 |
| Dec-02 2025 | $0.00018045 | $0.00017326 | $0.00018539 | $0.0001831 | $2,448 | $8,093 |
| Dec-01 2025 | $0.00018729 | $0.00017847 | $0.00019822 | $0.00019765 | $2,551 | $8,400 |
| Nov-30 2025 | $0.00019335 | $0.0001911 | $0.00019801 | $0.00019389 | $2,718 | $8,671 |
| Nov-29 2025 | $0.00019726 | $0.00019219 | $0.00019826 | $0.00019716 | $2,689 | $8,846 |
| Nov-28 2025 | $0.00019826 | $0.00019238 | $0.00019827 | $0.00019337 | $2,399 | $8,891 |
| Nov-27 2025 | $0.00019792 | $0.00018842 | $0.00019818 | $0.00019151 | $2,360 | $8,876 |
| Nov-26 2025 | $0.00018876 | $0.00018806 | $0.00019382 | $0.0001894 | $2,590 | $8,465 |
| Nov-25 2025 | $0.00019397 | $0.00018935 | $0.0002084 | $0.00020434 | $2,810 | $8,699 |
| Nov-24 2025 | $0.00020463 | $0.0002032 | $0.00020913 | $0.00020729 | $2,788 | $9,177 |
| Nov-23 2025 | $0.00020902 | $0.00020319 | $0.00020917 | $0.00020349 | $3,350 | $9,374 |
| Nov-22 2025 | $0.00020994 | $0.00020132 | $0.00021373 | $0.00020979 | $3,151 | $9,415 |