Cap Mercado $2.23T
0.54%
Volume 24h $167.50B
-1.04%
BTC % 52.34%
-0.43%
ETH % 13.62%
2.93%
Moedas
28.622
+18
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Traxx (TRAXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00197418 | $0.00193742 | $0.00236229 | $0.00235018 | $134,776 | $88,533 |
| Aug-27 2024 | $0.00234436 | $0.00234436 | $0.00253146 | $0.00252592 | $108,505 | $105,134 |
| Aug-26 2024 | $0.00252631 | $0.00250767 | $0.00256115 | $0.00253812 | $93,701 | $113,294 |
| Aug-25 2024 | $0.00254665 | $0.00252875 | $0.00256436 | $0.00253938 | $177,135 | $114,206 |
| Aug-24 2024 | $0.00254453 | $0.00250503 | $0.00254717 | $0.0025351 | $167,789 | $114,111 |
| Aug-23 2024 | $0.00252506 | $0.00240152 | $0.00252506 | $0.00241457 | $163,253 | $113,238 |
| Aug-22 2024 | $0.00241631 | $0.00239622 | $0.00242905 | $0.00241983 | $102,053 | $108,361 |
| Aug-21 2024 | $0.00242055 | $0.00233844 | $0.00243233 | $0.0023709 | $152,920 | $108,551 |
| Aug-20 2024 | $0.00238063 | $0.00233984 | $0.0024076 | $0.00233984 | $151,244 | $106,761 |
| Aug-19 2024 | $0.00233885 | $0.00232153 | $0.002353 | $0.00233299 | $170,305 | $104,887 |
| Aug-18 2024 | $0.00236271 | $0.00233879 | $0.00237033 | $0.00233879 | $165,888 | $105,957 |
| Aug-17 2024 | $0.00233713 | $0.002318 | $0.00235113 | $0.002318 | $164,117 | $104,810 |
| Aug-16 2024 | $0.00233525 | $0.00226366 | $0.00234711 | $0.00226366 | $145,244 | $104,726 |
| Aug-15 2024 | $0.0022732 | $0.00227212 | $0.00236026 | $0.00236026 | $146,585 | $101,943 |
| Aug-14 2024 | $0.00235252 | $0.00235078 | $0.00241754 | $0.00238649 | $159,435 | $105,500 |