Cap Mercado $2.53T
-2.71%
Volume 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Moedas
29.362
+17
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Traxx (TRAXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00237264 | $0.00236115 | $0.00238328 | $0.00238168 | $165,309 | $106,403 |
| Oct-29 2024 | $0.00237241 | $0.00228087 | $0.00240281 | $0.00228087 | $137,849 | $106,392 |
| Oct-28 2024 | $0.00229008 | $0.00220977 | $0.00229008 | $0.00222129 | $125,774 | $102,700 |
| Oct-27 2024 | $0.00222193 | $0.00219074 | $0.00222193 | $0.00219987 | $147,469 | $99,644 |
| Oct-26 2024 | $0.00220014 | $0.00218108 | $0.00221797 | $0.00218108 | $117,231 | $98,667 |
| Oct-25 2024 | $0.00217879 | $0.00217879 | $0.00225155 | $0.00224185 | $128,909 | $97,709 |
| Oct-24 2024 | $0.00224101 | $0.00218123 | $0.00225215 | $0.00218123 | $103,270 | $100,500 |
| Oct-23 2024 | $0.00218094 | $0.00215941 | $0.00222951 | $0.00222951 | $147,189 | $97,806 |
| Oct-22 2024 | $0.00222133 | $0.0021998 | $0.00224864 | $0.00223843 | $157,861 | $99,617 |
| Oct-21 2024 | $0.00223958 | $0.00222766 | $0.00227283 | $0.00227209 | $127,470 | $100,436 |
| Oct-20 2024 | $0.00227171 | $0.00224115 | $0.00227171 | $0.002251 | $137,106 | $101,876 |
| Oct-19 2024 | $0.00225041 | $0.00224101 | $0.00225317 | $0.00225164 | $150,750 | $100,921 |
| Oct-18 2024 | $0.0022507 | $0.00220687 | $0.00226488 | $0.00221365 | $129,830 | $100,934 |
| Oct-17 2024 | $0.0022128 | $0.00220195 | $0.00224082 | $0.00222295 | $150,485 | $99,235 |
| Oct-16 2024 | $0.00223306 | $0.00219438 | $0.00224207 | $0.00220343 | $151,779 | $100,143 |