Cap Mercado $2.27T
-0.33%
Volume 24h $130.49B
-43.73%
BTC % 52.83%
0.3%
ETH % 13.96%
-0.71%
Moedas
28.426
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TravelNote (TVNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.010174 | $0.010112 | $0.010417 | $0.010417 | - | - |
| Aug-08 2024 | $0.010517 | $0.00926447 | $0.010517 | $0.00926447 | - | - |
| Aug-07 2024 | $0.0093264 | $0.00921244 | $0.00975878 | $0.0094881 | - | - |
| Aug-06 2024 | $0.00953629 | $0.00931469 | $0.00967408 | $0.00945151 | - | - |
| Aug-05 2024 | $0.00932364 | $0.00851468 | $0.00995485 | $0.00995485 | - | - |
| Aug-04 2024 | $0.010053 | $0.010026 | $0.010569 | $0.010544 | - | - |
| Aug-03 2024 | $0.010525 | $0.010453 | $0.010794 | $0.010736 | - | - |
| Aug-02 2024 | $0.010723 | $0.010723 | $0.011439 | $0.011439 | - | - |
| Aug-01 2024 | $0.011376 | $0.010965 | $0.011422 | $0.011363 | - | - |
| Jul-31 2024 | $0.011369 | $0.011362 | $0.011691 | $0.011575 | - | - |
| Jul-30 2024 | $0.011591 | $0.011538 | $0.011774 | $0.011593 | - | - |
| Jul-29 2024 | $0.011742 | $0.011701 | $0.012158 | $0.011954 | - | - |
| Jul-28 2024 | $0.011825 | $0.011658 | $0.011846 | $0.011748 | - | - |
| Jul-27 2024 | $0.011809 | $0.011682 | $0.011995 | $0.011806 | - | - |
| Jul-26 2024 | $0.011823 | $0.011507 | $0.011823 | $0.011507 | - | - |