Cap Mercado $2.38T
-0.85%
Volume 24h $114.24B
-2.44%
BTC % 52.71%
0.3%
ETH % 13.71%
-0.65%
Moedas
28.586
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tratok (TRAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00207519 | $0.00205615 | $0.00209043 | $0.0020837 | - | - |
| Aug-24 2024 | $0.00207022 | $0.00206171 | $0.00210291 | $0.00207235 | - | - |
| Aug-23 2024 | $0.00207759 | $0.00197102 | $0.00208455 | $0.00197102 | - | - |
| Aug-22 2024 | $0.00196659 | $0.00194966 | $0.00197687 | $0.00197494 | - | - |
| Aug-21 2024 | $0.001975 | $0.00193218 | $0.0019874 | $0.00193694 | - | - |
| Aug-20 2024 | $0.00193773 | $0.00193293 | $0.00201905 | $0.00197325 | - | - |
| Aug-19 2024 | $0.00196719 | $0.00192696 | $0.00197987 | $0.00196745 | - | - |
| Aug-18 2024 | $0.00197602 | $0.00195423 | $0.00200808 | $0.00195987 | - | - |
| Aug-17 2024 | $0.00195776 | $0.00194273 | $0.00196416 | $0.00194273 | - | - |
| Aug-16 2024 | $0.0019438 | $0.00191786 | $0.0019664 | $0.00193307 | - | - |
| Aug-15 2024 | $0.00192972 | $0.00190296 | $0.00200329 | $0.00199545 | - | - |
| Aug-14 2024 | $0.0020035 | $0.00198287 | $0.0020605 | $0.00202838 | - | - |
| Aug-13 2024 | $0.00203347 | $0.0019699 | $0.00203608 | $0.00203262 | - | - |
| Aug-12 2024 | $0.00206063 | $0.00188968 | $0.00230147 | $0.00230147 | - | - |
| Aug-11 2024 | $0.00230147 | $0.00230147 | $0.00230147 | $0.00230147 | - | - |