Cap Mercado $2.65T
3.42%
Volume 24h $108.93B
-36.42%
BTC % 51.79%
-0.13%
ETH % 15.29%
1.43%
Moedas
28.275
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tratok (TRAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00979889 | $0.00962521 | $0.00982466 | $0.00970517 | - | - |
| Jul-27 2024 | $0.00975417 | $0.00967121 | $0.00993829 | $0.00980755 | - | - |
| Jul-26 2024 | $0.0098473 | $0.00955531 | $0.0098473 | $0.00955531 | - | - |
| Jul-25 2024 | $0.00952099 | $0.00932632 | $0.010019 | $0.010019 | - | - |
| Jul-24 2024 | $0.00998594 | $0.00998594 | $0.01044 | $0.01044 | - | - |
| Jul-23 2024 | $0.010407 | $0.010239 | $0.010581 | $0.010346 | - | - |
| Jul-22 2024 | $0.010315 | $0.010315 | $0.010606 | $0.010605 | - | - |
| Jul-21 2024 | $0.010598 | $0.010346 | $0.010603 | $0.010582 | - | - |
| Jul-20 2024 | $0.010555 | $0.010453 | $0.01058 | $0.010505 | - | - |
| Jul-19 2024 | $0.010543 | $0.010168 | $0.010608 | $0.010226 | - | - |
| Jul-18 2024 | $0.010299 | $0.010167 | $0.010461 | $0.010167 | - | - |
| Jul-17 2024 | $0.010179 | $0.010179 | $0.013479 | $0.013277 | $0 | - |
| Jul-16 2024 | $0.013233 | $0.012903 | $0.013373 | $0.013373 | - | - |
| Jul-15 2024 | $0.013375 | $0.012441 | $0.013375 | $0.012441 | - | - |
| Jul-14 2024 | $0.012528 | $0.012198 | $0.012528 | $0.012226 | - | - |