Cap Mercado $2.29T
-4.82%
Volume 24h $156.00B
-18.67%
BTC % 51.9%
-0.15%
ETH % 15.2%
0.13%
Moedas
28.372
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tratok (TRAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00349266 | $0.00349266 | $0.00375652 | $0.00375652 | - | - |
| Aug-01 2024 | $0.00374803 | $0.00362351 | $0.00841444 | $0.00841444 | $2 | - |
| Jul-31 2024 | $0.00839716 | $0.00839716 | $0.00998889 | $0.00981063 | $0 | - |
| Jul-30 2024 | $0.00982635 | $0.00978947 | $0.010082 | $0.00987425 | - | - |
| Jul-29 2024 | $0.00998597 | $0.00982907 | $0.010155 | $0.00987873 | - | - |
| Jul-28 2024 | $0.00979889 | $0.00962521 | $0.00982466 | $0.00970517 | - | - |
| Jul-27 2024 | $0.00975417 | $0.00967121 | $0.00993829 | $0.00980755 | - | - |
| Jul-26 2024 | $0.0098473 | $0.00955531 | $0.0098473 | $0.00955531 | - | - |
| Jul-25 2024 | $0.00952099 | $0.00932632 | $0.010019 | $0.010019 | - | - |
| Jul-24 2024 | $0.00998594 | $0.00998594 | $0.01044 | $0.01044 | - | - |
| Jul-23 2024 | $0.010407 | $0.010239 | $0.010581 | $0.010346 | - | - |
| Jul-22 2024 | $0.010315 | $0.010315 | $0.010606 | $0.010605 | - | - |
| Jul-21 2024 | $0.010598 | $0.010346 | $0.010603 | $0.010582 | - | - |
| Jul-20 2024 | $0.010555 | $0.010453 | $0.01058 | $0.010505 | - | - |
| Jul-19 2024 | $0.010543 | $0.010168 | $0.010608 | $0.010226 | - | - |