Cap Mercado $2.13T
3.94%
Volume 24h $131.20B
39.53%
BTC % 52.54%
0.7%
ETH % 13.2%
-0.9%
Moedas
28.711
+10
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Tratok (TRAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00158564 | $0.00155449 | $0.00159065 | $0.00156801 | - | - |
| Sep-07 2024 | $0.00156436 | $0.00153627 | $0.00158709 | $0.00153692 | - | - |
| Sep-06 2024 | $0.00152761 | $0.00151266 | $0.0016595 | $0.00163787 | - | - |
| Sep-05 2024 | $0.00163392 | $0.00162689 | $0.0016943 | $0.0016943 | - | - |
| Sep-04 2024 | $0.00169989 | $0.00161568 | $0.00171222 | $0.00168642 | - | - |
| Sep-03 2024 | $0.00169051 | $0.00168734 | $0.00175807 | $0.00174936 | - | - |
| Sep-02 2024 | $0.00175482 | $0.00167656 | $0.0017584 | $0.00167656 | - | - |
| Sep-01 2024 | $0.00166945 | $0.00166945 | $0.00173424 | $0.00173424 | - | - |
| Aug-31 2024 | $0.00173372 | $0.00172483 | $0.00174394 | $0.0017427 | - | - |
| Aug-30 2024 | $0.00174364 | $0.0016883 | $0.00174569 | $0.00174061 | - | - |
| Aug-29 2024 | $0.00174232 | $0.00174232 | $0.00191967 | $0.00189952 | $7 | - |
| Aug-28 2024 | $0.00189522 | $0.00183215 | $0.00190686 | $0.00183215 | - | - |
| Aug-27 2024 | $0.00184346 | $0.0018386 | $0.0020212 | $0.00201692 | - | - |
| Aug-26 2024 | $0.00201834 | $0.00200632 | $0.00206644 | $0.00206426 | - | - |
| Aug-25 2024 | $0.00207519 | $0.00205615 | $0.00209043 | $0.0020837 | - | - |