Cap Mercado $2.22T
-2.75%
Volume 24h $187.02B
-27.15%
BTC % 53.42%
1.06%
ETH % 12.55%
-2.94%
Moedas
28.984
+17
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Tratok (TRAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00163906 | $0.00163137 | $0.00171833 | $0.00168864 | - | - |
| Oct-01 2024 | $0.00169277 | $0.00169277 | $0.00182518 | $0.00179691 | - | - |
| Sep-30 2024 | $0.00179823 | $0.00178647 | $0.00183442 | $0.00183442 | - | - |
| Sep-29 2024 | $0.00183273 | $0.00182124 | $0.00184959 | $0.0018492 | - | - |
| Sep-28 2024 | $0.00184514 | $0.00183324 | $0.00186435 | $0.00186232 | - | - |
| Sep-27 2024 | $0.00186572 | $0.00180902 | $0.00186942 | $0.00181545 | - | - |
| Sep-26 2024 | $0.00180793 | $0.00177451 | $0.0018298 | $0.0017831 | - | - |
| Sep-25 2024 | $0.00177682 | $0.00177286 | $0.00182614 | $0.00182419 | - | - |
| Sep-24 2024 | $0.00183626 | $0.00180242 | $0.00183626 | $0.00182614 | - | - |
| Sep-23 2024 | $0.00183027 | $0.00176436 | $0.00185051 | $0.00176436 | - | - |
| Sep-22 2024 | $0.00178062 | $0.00175295 | $0.00180897 | $0.00180897 | - | - |
| Sep-21 2024 | $0.00178936 | $0.0017506 | $0.00178936 | $0.00176905 | - | - |
| Sep-20 2024 | $0.00175695 | $0.00168882 | $0.00176412 | $0.00169732 | - | - |
| Sep-19 2024 | $0.00170806 | $0.00164696 | $0.00170867 | $0.00164696 | - | - |
| Sep-18 2024 | $0.00162184 | $0.0015789 | $0.00162184 | $0.00160502 | - | - |