Cap Mercado $2.82T
1.75%
Volume 24h $301.49B
4.01%
BTC % 55.19%
0.3%
ETH % 9.84%
0.2%
Moedas
34.183
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Transcodium (TNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Feb-01 2026 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Jan-31 2026 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Jan-30 2026 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Jan-29 2026 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Jan-28 2026 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Jan-27 2026 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Jan-26 2026 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Jan-25 2026 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Jan-24 2026 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Jan-23 2026 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Jan-22 2026 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Jan-21 2026 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Jan-20 2026 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Jan-19 2026 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |