Cap Mercado $2.27T
2.09%
Volume 24h $135.22B
-37.6%
BTC % 52.62%
0.62%
ETH % 13.64%
1.17%
Moedas
28.636
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trans Pepe (TRANS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $2,266,863,251,014 | $2,266,863,251,014 | $2,266,863,251,014 | $2,266,863,251,014 | - | - |
| Jul-23 2024 | $2,266,863,251,014 | $2,266,863,251,014 | $2,266,863,251,014 | $2,266,863,251,014 | - | - |
| Jul-22 2024 | $2,266,863,251,014 | $2,266,863,251,014 | $2,266,863,251,014 | $2,266,863,251,014 | - | - |
| Jul-21 2024 | $2,266,863,251,014 | $2,266,863,251,014 | $2,266,863,251,014 | $2,266,863,251,014 | - | - |
| Jul-20 2024 | $2,266,863,251,014 | $2,266,863,251,014 | $2,266,863,251,014 | $2,266,863,251,014 | - | - |
| Jul-19 2024 | $2,266,863,251,014 | $2,266,863,251,014 | $2,266,863,251,014 | $2,266,863,251,014 | - | - |
| Jul-18 2024 | $2,266,863,251,014 | $2,266,863,251,014 | $2,266,863,251,014 | $2,266,863,251,014 | - | - |
| Jul-17 2024 | $2,266,863,251,014 | $2,266,863,251,014 | $3,796,535,200,885 | $2,782,948,450,948 | - | - |
| Jul-16 2024 | $6,303,101,789,565 | $5,889,715,085,033 | $9,177,174,531,505 | $9,177,174,531,505 | $3,001 | - |
| Jul-15 2024 | $9,085,402,786,190 | $7,157,670,637,033 | $12,665,333,764,729 | $12,665,333,764,729 | $5,477 | - |
| Jul-14 2024 | $9,729,576,733,928 | $9,655,867,819,277 | $13,703,418,966,195 | $13,703,418,966,195 | $1,241 | - |
| Jul-13 2024 | $11,879,980,152,145 | $11,511,824,946,585 | $14,182,568,334,193 | $14,182,568,334,193 | $947 | - |
| Jul-12 2024 | $12,985,338,539,748 | $11,067,191,641,292 | $19,303,241,234,811 | $14,541,775,063,558 | $8,122 | - |
| Jul-11 2024 | $16,545,942,567,195 | $10,450,131,088,217 | $22,791,184,957,818 | $10,450,131,088,217 | $45,386 | - |
| Jul-10 2024 | $11,982,570,806,100 | $6,289,482,690,049 | $23,069,536,566,230 | $20,300,817,513,921 | $12,996 | - |