Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tranchess (CHESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.171546 | $0.166478 | $0.175657 | $0.16882 | $6,379,012 | $30,693,970 |
| Nov-10 2024 | $0.167896 | $0.15875 | $0.175433 | $0.159791 | $12,126,520 | $30,010,343 |
| Nov-09 2024 | $0.159606 | $0.150742 | $0.161337 | $0.152772 | $5,524,670 | $28,523,272 |
| Nov-08 2024 | $0.152052 | $0.147574 | $0.153817 | $0.153817 | $1,680,238 | $27,155,084 |
| Nov-07 2024 | $0.151212 | $0.148303 | $0.154968 | $0.151478 | $3,581,403 | $27,002,836 |
| Nov-06 2024 | $0.151683 | $0.137535 | $0.151683 | $0.137535 | $3,098,342 | $27,085,571 |
| Nov-05 2024 | $0.137009 | $0.13113 | $0.138303 | $0.13113 | $1,641,161 | $24,460,053 |
| Nov-04 2024 | $0.128571 | $0.128076 | $0.138734 | $0.135951 | $1,875,808 | $22,953,174 |
| Nov-03 2024 | $0.135504 | $0.131645 | $0.145742 | $0.145742 | $2,275,615 | $24,169,680 |
| Nov-02 2024 | $0.144776 | $0.142269 | $0.146843 | $0.145115 | $1,729,057 | $25,823,246 |
| Nov-01 2024 | $0.143881 | $0.143741 | $0.151129 | $0.150071 | $1,988,128 | $25,648,288 |
| Oct-31 2024 | $0.149605 | $0.149605 | $0.156031 | $0.156031 | $1,874,264 | $26,668,289 |
| Oct-30 2024 | $0.155655 | $0.153835 | $0.160367 | $0.159005 | $2,673,698 | $27,742,305 |
| Oct-29 2024 | $0.15823 | $0.149591 | $0.158684 | $0.149591 | $3,380,436 | $28,169,603 |
| Oct-28 2024 | $0.15049 | $0.142775 | $0.151404 | $0.150947 | $3,235,544 | $26,789,757 |