Cap Mercado $3.46T
-0.36%
Volume 24h $234.17B
-53.98%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.72%
Moedas
33.671
+2
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Tranchess (CHESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.039451 | $0.039025 | $0.040165 | $0.039025 | $720,253 | $8,118,360 |
| Nov-14 2025 | $0.03864 | $0.03859 | $0.039929 | $0.039754 | $1,663,310 | $7,951,337 |
| Nov-13 2025 | $0.039731 | $0.039225 | $0.041877 | $0.040789 | $1,143,047 | $8,175,959 |
| Nov-12 2025 | $0.040779 | $0.04044 | $0.043827 | $0.041809 | $967,274 | $8,391,647 |
| Nov-11 2025 | $0.042196 | $0.042117 | $0.044947 | $0.04455 | $966,525 | $8,683,117 |
| Nov-10 2025 | $0.044879 | $0.04396 | $0.045005 | $0.044946 | $1,207,583 | $9,235,231 |
| Nov-09 2025 | $0.044807 | $0.043277 | $0.04557 | $0.045101 | $1,208,028 | $9,216,667 |
| Nov-08 2025 | $0.045599 | $0.044336 | $0.046821 | $0.046821 | $1,691,816 | $9,379,519 |
| Nov-07 2025 | $0.046756 | $0.041217 | $0.046756 | $0.041218 | $3,322,324 | $9,617,627 |
| Nov-06 2025 | $0.040796 | $0.03992 | $0.041085 | $0.040701 | $1,150,503 | $8,391,569 |
| Nov-05 2025 | $0.040807 | $0.040192 | $0.040983 | $0.040783 | $1,113,384 | $8,393,823 |
| Nov-04 2025 | $0.041193 | $0.039831 | $0.041263 | $0.040778 | $2,382,481 | $8,473,093 |
| Nov-03 2025 | $0.040275 | $0.039947 | $0.04187 | $0.04187 | $1,764,147 | $8,284,262 |
| Nov-02 2025 | $0.04154 | $0.041039 | $0.042979 | $0.042595 | $879,263 | $8,544,566 |
| Nov-01 2025 | $0.04256 | $0.041613 | $0.042824 | $0.041677 | $639,289 | $8,754,347 |