Cap Mercado $3.50T
-2.87%
Volume 24h $302.08B
13.07%
BTC % 59.48%
0.62%
ETH % 8.87%
0.11%
Moedas
31.991
+5
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Tranchess (CHESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.074668 | $0.074403 | $0.079166 | $0.077685 | $4,702,968 | $15,083,627 |
| May-28 2025 | $0.077088 | $0.075323 | $0.08059 | $0.08059 | $6,431,011 | $15,491,451 |
| May-27 2025 | $0.081571 | $0.072474 | $0.082643 | $0.074598 | $13,256,514 | $16,389,851 |
| May-26 2025 | $0.073825 | $0.069749 | $0.073825 | $0.069749 | $5,826,973 | $14,832,536 |
| May-25 2025 | $0.070272 | $0.065437 | $0.070272 | $0.068478 | $6,923,162 | $14,117,680 |
| May-24 2025 | $0.069053 | $0.065616 | $0.069275 | $0.065823 | $3,565,892 | $13,872,453 |
| May-23 2025 | $0.066263 | $0.066263 | $0.074002 | $0.072209 | $4,011,319 | $13,299,275 |
| May-22 2025 | $0.072569 | $0.069357 | $0.072946 | $0.069357 | $3,179,860 | $14,564,277 |
| May-21 2025 | $0.068701 | $0.067241 | $0.069274 | $0.069274 | $2,599,033 | $13,787,490 |
| May-20 2025 | $0.068948 | $0.0658 | $0.069091 | $0.066772 | $3,193,904 | $13,835,487 |
| May-19 2025 | $0.066199 | $0.063894 | $0.069429 | $0.069429 | $2,414,826 | $13,282,741 |
| May-18 2025 | $0.06845 | $0.066032 | $0.072723 | $0.067444 | $4,568,990 | $13,732,752 |
| May-17 2025 | $0.067116 | $0.065761 | $0.069331 | $0.069331 | $3,641,396 | $13,464,546 |
| May-16 2025 | $0.069655 | $0.069436 | $0.07247 | $0.071966 | $4,370,773 | $13,973,179 |
| May-15 2025 | $0.071002 | $0.070145 | $0.081918 | $0.081476 | $4,215,418 | $14,242,928 |