Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tranchess (CHESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.072925 | $0.068537 | $0.073049 | $0.068657 | $2,067,297 | $14,849,125 |
| Aug-19 2025 | $0.068939 | $0.068409 | $0.073327 | $0.071718 | $3,095,009 | $14,035,601 |
| Aug-18 2025 | $0.072194 | $0.070416 | $0.074623 | $0.073331 | $3,610,247 | $14,697,967 |
| Aug-17 2025 | $0.073925 | $0.073723 | $0.076823 | $0.075673 | $3,608,344 | $15,049,503 |
| Aug-16 2025 | $0.075191 | $0.071431 | $0.075191 | $0.071786 | $2,994,165 | $15,306,611 |
| Aug-15 2025 | $0.071444 | $0.069912 | $0.076128 | $0.072412 | $6,551,659 | $14,536,334 |
| Aug-14 2025 | $0.072926 | $0.07171 | $0.080351 | $0.076677 | $15,557,907 | $14,837,719 |
| Aug-13 2025 | $0.077029 | $0.073259 | $0.077029 | $0.074574 | $2,184,606 | $15,668,540 |
| Aug-12 2025 | $0.07413 | $0.069244 | $0.075484 | $0.071803 | $4,678,257 | $15,077,503 |
| Aug-11 2025 | $0.071651 | $0.07115 | $0.07804 | $0.07578 | $6,894,100 | $14,571,253 |
| Aug-10 2025 | $0.076455 | $0.071949 | $0.078192 | $0.07426 | $9,827,759 | $15,544,788 |
| Aug-09 2025 | $0.073892 | $0.071237 | $0.074567 | $0.071472 | $2,995,727 | $15,022,702 |
| Aug-08 2025 | $0.071319 | $0.069665 | $0.071337 | $0.070403 | $1,962,638 | $14,491,008 |
| Aug-07 2025 | $0.070257 | $0.067142 | $0.070257 | $0.067518 | $1,756,483 | $14,274,926 |
| Aug-06 2025 | $0.067532 | $0.064504 | $0.067838 | $0.066829 | $1,893,512 | $13,718,356 |