Cap Mercado $4.44T
-0.71%
Volume 24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
Moedas
33.322
+6
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Tranchess (CHESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.063229 | $0.061904 | $0.063843 | $0.062542 | $2,885,197 | $12,983,366 |
| Oct-02 2025 | $0.063473 | $0.061879 | $0.064382 | $0.062005 | $2,221,754 | $13,033,369 |
| Oct-01 2025 | $0.061773 | $0.059136 | $0.061794 | $0.059506 | $1,946,896 | $12,684,355 |
| Sep-30 2025 | $0.058884 | $0.057385 | $0.06065 | $0.06065 | $2,148,676 | $12,090,689 |
| Sep-29 2025 | $0.060625 | $0.059438 | $0.061653 | $0.061653 | $1,778,487 | $12,448,067 |
| Sep-28 2025 | $0.061863 | $0.058854 | $0.061863 | $0.060797 | $2,111,314 | $12,698,395 |
| Sep-27 2025 | $0.061317 | $0.060647 | $0.063083 | $0.063083 | $2,326,065 | $12,585,701 |
| Sep-26 2025 | $0.062714 | $0.057805 | $0.062714 | $0.057805 | $3,913,355 | $12,870,693 |
| Sep-25 2025 | $0.05798 | $0.057448 | $0.070506 | $0.068784 | $10,817,574 | $11,897,447 |
| Sep-24 2025 | $0.069174 | $0.061584 | $0.069576 | $0.063392 | $7,434,307 | $14,194,061 |
| Sep-23 2025 | $0.063334 | $0.060709 | $0.063654 | $0.062222 | $2,336,382 | $12,995,067 |
| Sep-22 2025 | $0.062004 | $0.061627 | $0.070504 | $0.070504 | $7,176,656 | $12,722,118 |
| Sep-21 2025 | $0.070584 | $0.070101 | $0.072012 | $0.071256 | $3,146,880 | $14,481,602 |
| Sep-20 2025 | $0.07118 | $0.068034 | $0.07118 | $0.068216 | $3,204,310 | $14,603,467 |
| Sep-19 2025 | $0.068669 | $0.06847 | $0.073168 | $0.073168 | $3,994,845 | $14,082,567 |