Cap Mercado $3.32T
-0.55%
Volume 24h $181.17B
-24.3%
BTC % 54.5%
0.03%
ETH % 11.22%
-0.08%
Moedas
34.005
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tranchess (CHESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.032206 | $0.030606 | $0.032646 | $0.030606 | $2,876,924 | $6,633,604 |
| Jan-08 2026 | $0.030469 | $0.029624 | $0.030814 | $0.03043 | $1,580,516 | $6,275,645 |
| Jan-07 2026 | $0.030332 | $0.030045 | $0.031327 | $0.031152 | $1,162,777 | $6,247,612 |
| Jan-06 2026 | $0.031129 | $0.03015 | $0.031129 | $0.030671 | $1,576,697 | $6,411,709 |
| Jan-05 2026 | $0.030853 | $0.029975 | $0.030853 | $0.029975 | $1,418,044 | $6,354,790 |
| Jan-04 2026 | $0.030106 | $0.029952 | $0.030848 | $0.030598 | $2,360,478 | $6,201,032 |
| Jan-03 2026 | $0.030235 | $0.030191 | $0.033472 | $0.033472 | $14,009,740 | $6,227,497 |
| Jan-02 2026 | $0.033394 | $0.032044 | $0.03394 | $0.032293 | $1,553,957 | $6,878,133 |
| Jan-01 2026 | $0.032378 | $0.031322 | $0.032378 | $0.031399 | $1,062,488 | $6,669,016 |
| Dec-31 2025 | $0.031625 | $0.030397 | $0.032256 | $0.032256 | $1,072,990 | $6,513,836 |
| Dec-30 2025 | $0.031961 | $0.031905 | $0.034591 | $0.034591 | $1,178,113 | $6,582,892 |
| Dec-29 2025 | $0.034696 | $0.033751 | $0.035175 | $0.034621 | $1,275,098 | $7,146,372 |
| Dec-28 2025 | $0.034257 | $0.034218 | $0.035652 | $0.034733 | $1,279,332 | $7,055,955 |
| Dec-27 2025 | $0.034264 | $0.03425 | $0.035465 | $0.035324 | $2,093,061 | $7,057,332 |
| Dec-26 2025 | $0.035365 | $0.032065 | $0.035493 | $0.03274 | $2,632,566 | $7,284,178 |