Cap Mercado $4.11T 1.72%
Volume 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Tranchess CHESS

Preços históricos de Tranchess (CHESS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.047071 $0.046488 $0.047156 $0.04699 $793,381 $9,681,839
Oct-24 2025 $0.047035 $0.046065 $0.047192 $0.046341 $1,040,567 $9,674,416
Oct-23 2025 $0.046008 $0.044608 $0.046603 $0.044608 $941,547 $9,463,216
Oct-22 2025 $0.043948 $0.043672 $0.046454 $0.046163 $1,625,757 $9,033,825
Oct-21 2025 $0.046778 $0.046092 $0.049175 $0.048001 $1,434,024 $9,615,662
Oct-20 2025 $0.048129 $0.047848 $0.049536 $0.048721 $1,787,238 $9,893,315
Oct-19 2025 $0.049297 $0.046541 $0.049369 $0.046969 $1,721,165 $10,133,352
Oct-18 2025 $0.047105 $0.046544 $0.048327 $0.046544 $1,596,436 $9,682,455
Oct-17 2025 $0.046864 $0.044316 $0.048695 $0.048192 $2,673,836 $9,632,986
Oct-16 2025 $0.047208 $0.047208 $0.053102 $0.048966 $6,242,265 $9,703,438
Oct-15 2025 $0.048414 $0.047708 $0.051996 $0.04928 $3,800,958 $9,951,123
Oct-14 2025 $0.050527 $0.046426 $0.050527 $0.05026 $4,340,096 $10,384,967
Oct-13 2025 $0.051203 $0.044497 $0.051366 $0.044497 $7,876,407 $10,524,041
Oct-12 2025 $0.04562 $0.039519 $0.045789 $0.039519 $4,283,411 $9,375,997
Oct-11 2025 $0.040613 $0.037171 $0.040973 $0.038626 $5,358,560 $8,346,877

Análise histórica e de mercado do preço de Tranchess (CHESS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1558 dias, a partir do dia 21-07-2021.