Cap Mercado $2.56T
2.31%
Volume 24h $138.44B
35.97%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Moedas
34.459
+3
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Tranchess (CHESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00116301 | $0.00095202 | $0.00120561 | $0.00102032 | $100,064 | $239,587 |
| Apr-04 2026 | $0.00103921 | $0.00066699 | $0.00109107 | $0.00066699 | $105,429 | $214,084 |
| Apr-03 2026 | $0.00078589 | $0.00050495 | $0.00139897 | $0.00128444 | $139,747 | $161,898 |
| Apr-02 2026 | $0.00112072 | $0.00112072 | $0.00199418 | $0.00190703 | $158,728 | $230,874 |
| Apr-01 2026 | $0.00174988 | $0.00135353 | $0.00217308 | $0.00135353 | $131,870 | $360,485 |
| Mar-31 2026 | $0.00134223 | $0.00133705 | $0.00200691 | $0.0014048 | $105,722 | $276,507 |
| Mar-30 2026 | $0.00173318 | $0.00135368 | $0.00211802 | $0.00211802 | $136,255 | $357,045 |
| Mar-29 2026 | $0.00197965 | $0.00141342 | $0.00235246 | $0.00143171 | $118,013 | $407,818 |
| Mar-28 2026 | $0.00143902 | $0.00143902 | $0.00203024 | $0.00150118 | $127,250 | $296,446 |
| Mar-27 2026 | $0.00150135 | $0.00148088 | $0.00165203 | $0.00159315 | $221,366 | $309,286 |
| Mar-26 2026 | $0.00159424 | $0.0015709 | $0.00162809 | $0.00161012 | $223,414 | $328,421 |
| Mar-25 2026 | $0.00161897 | $0.00155148 | $0.00165774 | $0.00156388 | $215,450 | $333,516 |
| Mar-24 2026 | $0.00155486 | $0.00153327 | $0.00165739 | $0.00164136 | $220,538 | $320,310 |
| Mar-23 2026 | $0.0016482 | $0.0016238 | $0.00171436 | $0.00166498 | $419,061 | $339,538 |
| Mar-22 2026 | $0.00166434 | $0.00165652 | $0.00176666 | $0.00175104 | $412,697 | $342,862 |