Cap Mercado $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tranchess (CHESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.033698 | $0.032222 | $0.033698 | $0.032558 | $2,555,522 | $6,940,677 |
| Dec-17 2025 | $0.03259 | $0.031259 | $0.032804 | $0.031259 | $4,594,266 | $6,712,591 |
| Dec-16 2025 | $0.030733 | $0.029799 | $0.031998 | $0.029799 | $2,989,519 | $6,247,978 |
| Dec-15 2025 | $0.029612 | $0.029015 | $0.030943 | $0.030943 | $1,785,744 | $6,099,102 |
| Dec-14 2025 | $0.030032 | $0.029386 | $0.030924 | $0.03019 | $1,573,768 | $6,185,674 |
| Dec-13 2025 | $0.030126 | $0.029697 | $0.031166 | $0.030687 | $2,391,011 | $6,205,059 |
| Dec-12 2025 | $0.030692 | $0.028405 | $0.030692 | $0.02886 | $2,934,132 | $6,321,636 |
| Dec-11 2025 | $0.028882 | $0.028351 | $0.030875 | $0.030875 | $5,225,954 | $5,948,812 |
| Dec-10 2025 | $0.030794 | $0.028126 | $0.031315 | $0.028408 | $6,136,695 | $6,342,535 |
| Dec-09 2025 | $0.028629 | $0.027698 | $0.028972 | $0.028071 | $2,018,595 | $5,896,675 |
| Dec-08 2025 | $0.027899 | $0.027714 | $0.028423 | $0.027714 | $1,553,035 | $5,746,424 |
| Dec-07 2025 | $0.027685 | $0.027385 | $0.028394 | $0.028394 | $2,246,195 | $5,702,330 |
| Dec-06 2025 | $0.028698 | $0.028394 | $0.029333 | $0.028621 | $2,480,974 | $5,910,821 |
| Dec-05 2025 | $0.028503 | $0.027701 | $0.031922 | $0.02909 | $9,140,682 | $5,870,654 |
| Dec-04 2025 | $0.028759 | $0.027999 | $0.031985 | $0.030885 | $7,002,277 | $5,923,411 |