Cap Mercado $2.84T
-6.03%
Volume 24h $382.81B
32.12%
BTC % 55.05%
0.05%
ETH % 10.09%
-4.85%
Moedas
34.180
+1
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Tranchess (CHESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.024671 | $0.024107 | $0.026615 | $0.026615 | $1,355,186 | $5,081,596 |
| Jan-30 2026 | $0.026653 | $0.026141 | $0.026951 | $0.026819 | $1,326,693 | $5,489,814 |
| Jan-29 2026 | $0.026948 | $0.026618 | $0.029029 | $0.029029 | $1,216,799 | $5,550,530 |
| Jan-28 2026 | $0.029036 | $0.029036 | $0.02976 | $0.02973 | $753,615 | $5,980,772 |
| Jan-27 2026 | $0.029752 | $0.028964 | $0.029752 | $0.029341 | $847,959 | $6,128,078 |
| Jan-26 2026 | $0.029322 | $0.028197 | $0.029718 | $0.028197 | $1,615,899 | $6,039,634 |
| Jan-25 2026 | $0.027813 | $0.027677 | $0.028941 | $0.028648 | $1,137,688 | $5,728,721 |
| Jan-24 2026 | $0.028565 | $0.028521 | $0.029101 | $0.028576 | $730,391 | $5,883,697 |
| Jan-23 2026 | $0.028507 | $0.028251 | $0.028821 | $0.028251 | $929,719 | $5,871,711 |
| Jan-22 2026 | $0.028082 | $0.028082 | $0.028552 | $0.028282 | $889,594 | $5,784,214 |
| Jan-21 2026 | $0.028384 | $0.027839 | $0.028549 | $0.028029 | $938,904 | $5,846,504 |
| Jan-20 2026 | $0.027917 | $0.027823 | $0.028786 | $0.02878 | $1,662,073 | $5,750,289 |
| Jan-19 2026 | $0.028661 | $0.027689 | $0.028677 | $0.027857 | $1,703,573 | $5,903,413 |
| Jan-18 2026 | $0.030123 | $0.030006 | $0.030465 | $0.030294 | $918,455 | $6,204,643 |
| Jan-17 2026 | $0.030282 | $0.030106 | $0.030938 | $0.030702 | $1,118,989 | $6,237,331 |