Cap Mercado $2.16T
-1.23%
Volume 24h $108.90B
-14.38%
BTC % 52.87%
0.32%
ETH % 13.62%
-1.83%
Moedas
28.677
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tranchess (CHESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.17103 | $0.158719 | $0.17266 | $0.158719 | $11,193,623 | $29,469,530 |
| Sep-01 2024 | $0.157286 | $0.157286 | $0.169978 | $0.169978 | $10,297,164 | $27,058,833 |
| Aug-31 2024 | $0.169735 | $0.169735 | $0.181776 | $0.181776 | $11,436,314 | $29,190,618 |
| Aug-30 2024 | $0.181766 | $0.177013 | $0.194598 | $0.190246 | $30,257,478 | $31,256,457 |
| Aug-29 2024 | $0.192108 | $0.153094 | $0.217942 | $0.156074 | $66,650,276 | $32,578,414 |
| Aug-28 2024 | $0.155233 | $0.145236 | $0.16188 | $0.153739 | $9,325,083 | $25,969,450 |
| Aug-27 2024 | $0.155323 | $0.139935 | $0.162264 | $0.153869 | $6,370,586 | $25,974,948 |
| Aug-26 2024 | $0.152175 | $0.151701 | $0.178545 | $0.178545 | $8,660,490 | $25,445,928 |
| Aug-25 2024 | $0.173802 | $0.158903 | $0.190344 | $0.158903 | $38,537,358 | $29,009,158 |
| Aug-24 2024 | $0.15558 | $0.146701 | $0.165817 | $0.150674 | $11,028,637 | $25,958,243 |
| Aug-23 2024 | $0.150857 | $0.138945 | $0.16721 | $0.138945 | $25,703,024 | $25,162,079 |
| Aug-22 2024 | $0.137611 | $0.118185 | $0.143855 | $0.122338 | $16,138,484 | $22,939,040 |
| Aug-21 2024 | $0.121853 | $0.117906 | $0.129281 | $0.118707 | $13,137,543 | $20,304,156 |
| Aug-20 2024 | $0.118816 | $0.113835 | $0.123429 | $0.113835 | $5,110,989 | $19,795,672 |
| Aug-19 2024 | $0.114494 | $0.106373 | $0.115485 | $0.10725 | $6,712,878 | $19,028,598 |