Cap Mercado $3.94T
0.03%
Volume 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tranche Finance (SLICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.038828 | $0.037163 | $0.038828 | $0.037962 | $79,543 | $776,568 |
| Jul-14 2025 | $0.037975 | $0.036915 | $0.038921 | $0.036927 | $81,097 | $759,518 |
| Jul-13 2025 | $0.036933 | $0.036744 | $0.037315 | $0.03706 | $80,193 | $738,667 |
| Jul-12 2025 | $0.037056 | $0.037036 | $0.037066 | $0.037049 | $78,647 | $741,132 |
| Jul-11 2025 | $0.037048 | $0.036781 | $0.037801 | $0.036781 | $79,865 | $740,974 |
| Jul-10 2025 | $0.036793 | $0.034805 | $0.036793 | $0.035055 | $82,483 | $735,879 |
| Jul-09 2025 | $0.03503 | $0.032989 | $0.035058 | $0.033287 | $80,245 | $700,608 |
| Jul-08 2025 | $0.033289 | $0.032723 | $0.033289 | $0.03283 | $79,164 | $665,783 |
| Jul-07 2025 | $0.032838 | $0.032269 | $0.033059 | $0.033044 | $81,001 | $656,775 |
| Jul-06 2025 | $0.033027 | $0.032028 | $0.03526 | $0.032028 | $77,445 | $660,547 |
| Jul-05 2025 | $0.032039 | $0.032021 | $0.033081 | $0.032479 | $82,590 | $640,798 |
| Jul-04 2025 | $0.032448 | $0.032423 | $0.034032 | $0.034032 | $62,718 | $648,980 |
| Jul-03 2025 | $0.034052 | $0.032908 | $0.034052 | $0.032915 | $59,900 | $681,045 |
| Jul-02 2025 | $0.032953 | $0.030983 | $0.032983 | $0.031006 | $58,204 | $659,062 |
| Jul-01 2025 | $0.031188 | $0.030807 | $0.036389 | $0.031877 | $59,868 | $623,763 |