Cap Mercado $2.72T
2.35%
Volume 24h $287.45B
47.82%
BTC % 54.38%
-0.42%
ETH % 10.23%
3.22%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tranche Finance (SLICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.009334 | $0.00877633 | $0.010898 | $0.010898 | $10,852 | $186,680 |
| Mar-15 2026 | $0.00951648 | $0.0092444 | $0.010289 | $0.00940329 | $13,017 | $190,330 |
| Mar-14 2026 | $0.00938388 | $0.0087161 | $0.00978197 | $0.00956799 | $9,309 | $187,678 |
| Mar-13 2026 | $0.00956673 | $0.00895045 | $0.00982755 | $0.00918416 | $13,997 | $191,335 |
| Mar-12 2026 | $0.00948521 | $0.00862651 | $0.0097882 | $0.00919338 | $9,654 | $189,704 |
| Mar-11 2026 | $0.00912054 | $0.00893709 | $0.00941594 | $0.00921171 | $9,204 | $182,411 |
| Mar-10 2026 | $0.00881213 | $0.00857592 | $0.00928091 | $0.00872433 | $10,133 | $176,243 |
| Mar-09 2026 | $0.00886156 | $0.0084045 | $0.00925819 | $0.00853604 | $10,104 | $177,231 |
| Mar-08 2026 | $0.00861045 | $0.00860912 | $0.00889556 | $0.00884234 | $10,034 | $172,209 |
| Mar-07 2026 | $0.00885144 | $0.00851361 | $0.012244 | $0.00888875 | $20,788 | $177,029 |
| Mar-06 2026 | $0.008889 | $0.00884944 | $0.00936374 | $0.00936374 | $9,077 | $177,780 |
| Mar-05 2026 | $0.00934477 | $0.00914247 | $0.00987737 | $0.00941775 | $9,260 | $186,896 |
| Mar-04 2026 | $0.0094198 | $0.00803402 | $0.00942788 | $0.00914432 | $10,490 | $188,396 |
| Mar-03 2026 | $0.00913095 | $0.00880896 | $0.009345 | $0.0093443 | $8,670 | $182,619 |
| Mar-02 2026 | $0.00934611 | $0.00884 | $0.00991094 | $0.00884407 | $9,323 | $186,922 |