Cap Mercado $3.49T
0.4%
Volume 24h $164.07B
-0.38%
BTC % 60.14%
-0.31%
ETH % 8.8%
0.11%
Moedas
32.130
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tranche Finance (SLICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.032997 | $0.03251 | $0.033682 | $0.033601 | $71,193 | $659,958 |
| Jun-13 2025 | $0.033566 | $0.032226 | $0.03405 | $0.03405 | $76,098 | $671,325 |
| Jun-12 2025 | $0.034273 | $0.034273 | $0.03602 | $0.035671 | $104,334 | $685,477 |
| Jun-11 2025 | $0.035655 | $0.035655 | $0.036903 | $0.036418 | $55,492 | $713,112 |
| Jun-10 2025 | $0.036353 | $0.035012 | $0.036825 | $0.035012 | $88,492 | $727,070 |
| Jun-09 2025 | $0.03514 | $0.032702 | $0.036266 | $0.033006 | $104,258 | $702,813 |
| Jun-08 2025 | $0.032963 | $0.032247 | $0.034704 | $0.032247 | $100,664 | $659,279 |
| Jun-07 2025 | $0.033802 | $0.032358 | $0.034441 | $0.032358 | $108,376 | $676,042 |
| Jun-06 2025 | $0.032175 | $0.030354 | $0.033326 | $0.031794 | $101,676 | $643,512 |
| Jun-05 2025 | $0.03178 | $0.031642 | $0.033883 | $0.033514 | $112,974 | $635,619 |
| Jun-04 2025 | $0.033467 | $0.031075 | $0.034201 | $0.031965 | $111,730 | $669,342 |
| Jun-03 2025 | $0.033958 | $0.02856 | $0.033958 | $0.02856 | $80,234 | $679,164 |
| Jun-02 2025 | $0.028467 | $0.027875 | $0.028481 | $0.027879 | $14,041 | $569,351 |
| Jun-01 2025 | $0.027878 | $0.0277 | $0.028811 | $0.028811 | $25,920 | $557,568 |
| May-31 2025 | $0.028813 | $0.027953 | $0.028831 | $0.027959 | $60,744 | $576,272 |