Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Tranche Finance (SLICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.049102 | $0.046774 | $0.049131 | $0.046774 | $20,346 | $982,059 |
| Aug-19 2025 | $0.046777 | $0.046708 | $0.049116 | $0.048199 | $20,680 | $935,556 |
| Aug-18 2025 | $0.048474 | $0.047165 | $0.05141 | $0.050125 | $23,007 | $969,484 |
| Aug-17 2025 | $0.050097 | $0.04919 | $0.054712 | $0.04919 | $22,831 | $1,001,956 |
| Aug-16 2025 | $0.049211 | $0.048586 | $0.049693 | $0.049678 | $12,227 | $984,240 |
| Aug-15 2025 | $0.049897 | $0.049897 | $0.051289 | $0.051254 | $7,117 | $997,951 |
| Aug-14 2025 | $0.051274 | $0.050126 | $0.052396 | $0.052393 | $7,166 | $1,025,491 |
| Aug-13 2025 | $0.052399 | $0.050888 | $0.0524 | $0.051117 | $3,438 | $1,047,996 |
| Aug-12 2025 | $0.051108 | $0.04679 | $0.051137 | $0.04679 | $10,530 | $1,022,160 |
| Aug-11 2025 | $0.046784 | $0.046784 | $0.048556 | $0.046927 | $12,361 | $935,689 |
| Aug-10 2025 | $0.046954 | $0.046413 | $0.047761 | $0.047326 | $14,285 | $939,082 |
| Aug-09 2025 | $0.048029 | $0.045267 | $0.048051 | $0.045267 | $14,044 | $960,588 |
| Aug-08 2025 | $0.045455 | $0.044028 | $0.04713 | $0.045042 | $13,505 | $909,108 |
| Aug-07 2025 | $0.045919 | $0.041938 | $0.045919 | $0.041938 | $38,263 | $918,390 |
| Aug-06 2025 | $0.041956 | $0.041157 | $0.0425 | $0.0425 | $66,256 | $839,139 |