Cap Mercado $3.47T
-0.57%
Volume 24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
Moedas
33.670
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tranche Finance (SLICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.03603 | $0.03603 | $0.037218 | $0.037218 | $10,035 | $720,611 |
| Nov-13 2025 | $0.037654 | $0.037653 | $0.039752 | $0.03881 | $8,999 | $753,089 |
| Nov-12 2025 | $0.039078 | $0.038872 | $0.039956 | $0.03894 | $10,053 | $781,580 |
| Nov-11 2025 | $0.039005 | $0.038935 | $0.040497 | $0.040329 | $9,198 | $780,119 |
| Nov-10 2025 | $0.040184 | $0.039872 | $0.040184 | $0.039902 | $9,607 | $803,699 |
| Nov-09 2025 | $0.040026 | $0.039109 | $0.040026 | $0.039318 | $9,298 | $800,540 |
| Nov-08 2025 | $0.03932 | $0.038952 | $0.039442 | $0.0392 | $9,370 | $786,400 |
| Nov-07 2025 | $0.039125 | $0.037554 | $0.039208 | $0.038676 | $9,562 | $782,507 |
| Nov-06 2025 | $0.038659 | $0.03816 | $0.040137 | $0.040137 | $9,477 | $773,181 |
| Nov-05 2025 | $0.040011 | $0.038164 | $0.040489 | $0.038287 | $9,216 | $800,232 |
| Nov-04 2025 | $0.038276 | $0.037954 | $0.04075 | $0.040565 | $12,813 | $765,537 |
| Nov-03 2025 | $0.04056 | $0.039342 | $0.042841 | $0.042814 | $10,108 | $811,200 |
| Nov-02 2025 | $0.042844 | $0.041942 | $0.044069 | $0.044031 | $17,281 | $856,881 |
| Nov-01 2025 | $0.04403 | $0.044023 | $0.044176 | $0.044096 | $10,212 | $880,607 |
| Oct-31 2025 | $0.044034 | $0.042385 | $0.044112 | $0.042385 | $9,994 | $880,694 |