Cap Mercado $4.48T 0.98%
Volume 24h $363.96B 9.51%
BTC % 54.62% -0.03%
ETH % 12.13% 0.33%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
Tranche Finance SLICE

Preços históricos de Tranche Finance (SLICE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.049391 $0.049012 $0.049865 $0.049669 $18,619 $987,821
Oct-03 2025 $0.049651 $0.049099 $0.050234 $0.049114 $17,228 $993,039
Oct-02 2025 $0.049128 $0.047606 $0.049571 $0.047906 $25,383 $982,567
Oct-01 2025 $0.047928 $0.046464 $0.047932 $0.0465 $17,380 $958,578
Sep-30 2025 $0.046476 $0.045446 $0.046476 $0.045476 $5,758 $929,523
Sep-29 2025 $0.04548 $0.045397 $0.04548 $0.045433 $13,039 $909,608
Sep-28 2025 $0.045387 $0.044266 $0.0455 $0.044523 $17,594 $907,751
Sep-27 2025 $0.044527 $0.044128 $0.044993 $0.04416 $17,166 $890,540
Sep-26 2025 $0.044151 $0.043344 $0.044162 $0.043344 $16,367 $883,037
Sep-25 2025 $0.043405 $0.042247 $0.046535 $0.046535 $16,056 $868,108
Sep-24 2025 $0.046523 $0.045783 $0.046562 $0.045816 $17,643 $930,479
Sep-23 2025 $0.045804 $0.045787 $0.046839 $0.046739 $17,880 $916,092
Sep-22 2025 $0.046107 $0.046065 $0.049579 $0.049579 $18,487 $922,150
Sep-21 2025 $0.049585 $0.048722 $0.049589 $0.04937 $17,620 $991,707
Sep-20 2025 $0.049387 $0.04734 $0.049911 $0.04919 $20,201 $987,744

Análise histórica e de mercado do preço de Tranche Finance (SLICE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1677 dias, a partir do dia 03-03-2021.