Cap Mercado $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tranche Finance (SLICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.047863 | $0.047853 | $0.047915 | $0.047886 | $18,137 | $957,274 |
| Sep-08 2025 | $0.047887 | $0.047116 | $0.048439 | $0.047981 | $17,040 | $957,756 |
| Sep-07 2025 | $0.04801 | $0.04751 | $0.048065 | $0.04751 | $18,312 | $960,211 |
| Sep-06 2025 | $0.047485 | $0.047477 | $0.047525 | $0.047502 | $18,817 | $949,706 |
| Sep-05 2025 | $0.047499 | $0.047479 | $0.048716 | $0.047678 | $18,686 | $949,983 |
| Sep-04 2025 | $0.047817 | $0.047246 | $0.049095 | $0.049095 | $17,290 | $956,355 |
| Sep-03 2025 | $0.049088 | $0.047381 | $0.049239 | $0.047738 | $17,140 | $981,780 |
| Sep-02 2025 | $0.047736 | $0.046563 | $0.048828 | $0.047611 | $16,145 | $954,721 |
| Sep-01 2025 | $0.047621 | $0.047605 | $0.049875 | $0.049875 | $16,974 | $952,428 |
| Aug-31 2025 | $0.04985 | $0.048791 | $0.050917 | $0.048791 | $18,003 | $997,006 |
| Aug-30 2025 | $0.048852 | $0.048852 | $0.049073 | $0.049073 | $16,667 | $977,047 |
| Aug-29 2025 | $0.04908 | $0.048082 | $0.050507 | $0.050476 | $16,008 | $981,601 |
| Aug-28 2025 | $0.050499 | $0.050253 | $0.051405 | $0.050673 | $16,287 | $1,009,992 |
| Aug-27 2025 | $0.05073 | $0.050704 | $0.053176 | $0.053176 | $17,267 | $1,014,615 |
| Aug-26 2025 | $0.051054 | $0.049193 | $0.051967 | $0.049453 | $19,303 | $1,021,083 |