Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tranche Finance (SLICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.044768 | $0.044632 | $0.044768 | $0.044663 | $17,486 | $895,365 |
| Oct-24 2025 | $0.044658 | $0.043796 | $0.044678 | $0.043796 | $17,489 | $893,166 |
| Oct-23 2025 | $0.043777 | $0.042737 | $0.043832 | $0.042737 | $17,289 | $875,543 |
| Oct-22 2025 | $0.042767 | $0.042747 | $0.044527 | $0.044265 | $10,317 | $855,354 |
| Oct-21 2025 | $0.044292 | $0.043717 | $0.045915 | $0.045526 | $16,441 | $885,846 |
| Oct-20 2025 | $0.045529 | $0.044343 | $0.045727 | $0.045184 | $17,138 | $910,589 |
| Oct-19 2025 | $0.045226 | $0.043616 | $0.045226 | $0.043616 | $17,072 | $904,520 |
| Oct-18 2025 | $0.043645 | $0.043608 | $0.044566 | $0.044395 | $13,548 | $872,902 |
| Oct-17 2025 | $0.044398 | $0.042631 | $0.044456 | $0.044128 | $15,895 | $887,969 |
| Oct-16 2025 | $0.044139 | $0.044113 | $0.045953 | $0.044475 | $16,747 | $882,790 |
| Oct-15 2025 | $0.044487 | $0.04368 | $0.04668 | $0.04668 | $21,161 | $889,748 |
| Oct-14 2025 | $0.046672 | $0.044346 | $0.047173 | $0.047173 | $15,678 | $933,455 |
| Oct-13 2025 | $0.047174 | $0.045908 | $0.047271 | $0.045934 | $16,469 | $943,483 |
| Oct-12 2025 | $0.045927 | $0.042924 | $0.047281 | $0.04295 | $17,160 | $918,542 |
| Oct-11 2025 | $0.042945 | $0.039379 | $0.043097 | $0.042454 | $14,259 | $858,912 |