Cap Mercado $4.24T
2.49%
Volume 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Traders coin (TRDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00071488 | $0.00071235 | $0.00088511 | $0.00086101 | - | - |
| Sep-09 2025 | $0.00085926 | $0.00070559 | $0.0008794 | $0.00070559 | - | - |
| Sep-08 2025 | $0.00070503 | $0.00070503 | $0.00202626 | $0.00093756 | - | - |
| Sep-07 2025 | $0.00093737 | $0.00062026 | $0.00207023 | $0.00062038 | - | - |
| Sep-06 2025 | $0.00062038 | $0.00047994 | $0.00062038 | $0.00047994 | - | - |
| Sep-05 2025 | $0.00048008 | $0.00047274 | $0.00048023 | $0.00047338 | - | - |
| Sep-04 2025 | $0.00047329 | $0.00047329 | $0.00047865 | $0.00047795 | - | - |
| Sep-03 2025 | $0.00047804 | $0.00047301 | $0.00047804 | $0.00047304 | - | - |
| Sep-02 2025 | $0.0004731 | $0.00047299 | $0.00047685 | $0.00047678 | - | - |
| Sep-01 2025 | $0.00047684 | $0.00047655 | $0.00048306 | $0.00048291 | - | - |
| Aug-31 2025 | $0.00048285 | $0.00047631 | $0.00048285 | $0.00048119 | - | - |
| Aug-30 2025 | $0.00048111 | $0.00047925 | $0.00048116 | $0.00047928 | - | - |
| Aug-29 2025 | $0.00047931 | $0.00047918 | $0.00047955 | $0.00047928 | - | - |
| Aug-28 2025 | $0.00047982 | $0.00047982 | $0.00049993 | $0.00049993 | - | - |
| Aug-27 2025 | $0.00050415 | $0.0004917 | $0.00050845 | $0.00049199 | - | - |