Cap Mercado $2.07T
0.41%
Volume 24h $114.22B
31.54%
BTC % 52.3%
0.26%
ETH % 13.24%
-0.98%
Moedas
28.707
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Traders coin (TRDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0002036 | $0.00020279 | $0.00020577 | $0.00020279 | $27 | - |
| Sep-07 2024 | $0.00020279 | $0.00019924 | $0.00020657 | $0.00020657 | $0 | - |
| Sep-06 2024 | $0.00020657 | $0.00020411 | $0.00020657 | $0.00020411 | $1 | - |
| Sep-05 2024 | $0.00020411 | $0.00020411 | $0.00020894 | $0.00020894 | $0 | - |
| Sep-04 2024 | $0.00020894 | $0.0002046 | $0.00021831 | $0.00021831 | $1 | - |
| Sep-03 2024 | $0.00021831 | $0.00021436 | $0.00021831 | $0.00021436 | $0 | - |
| Sep-02 2024 | $0.00021436 | $0.00021013 | $0.00021572 | $0.00021479 | $118 | - |
| Sep-01 2024 | $0.00021479 | $0.00021479 | $0.00022299 | $0.00022299 | $0 | - |
| Aug-31 2024 | $0.00022299 | $0.00022299 | $0.00022364 | $0.00022364 | $0 | - |
| Aug-30 2024 | $0.00022364 | $0.00022364 | $0.00022364 | $0.00022364 | - | - |
| Aug-29 2024 | $0.00022364 | $0.00022355 | $0.00024492 | $0.00024476 | $1,068 | - |
| Aug-28 2024 | $0.00024476 | $0.00024476 | $0.0002515 | $0.0002515 | $0 | - |
| Aug-27 2024 | $0.0002515 | $0.0002515 | $0.00025331 | $0.00025331 | $0 | - |
| Aug-26 2024 | $0.00025331 | $0.00025331 | $0.00026013 | $0.00026013 | $2 | - |
| Aug-25 2024 | $0.00026013 | $0.00026013 | $0.00026374 | $0.00026374 | $0 | - |