Cap Mercado $2.25T
-2.96%
Volume 24h $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
Moedas
28.980
+20
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00022304 | $0.00022304 | $0.00023573 | $0.00023573 | $0 | - |
Oct-01 2024 | $0.00023573 | $0.00023573 | $0.00023573 | $0.00023573 | - | - |
Sep-30 2024 | $0.00023573 | $0.00023573 | $0.00024367 | $0.00024367 | $0 | - |
Sep-29 2024 | $0.00024367 | $0.00024164 | $0.00024435 | $0.00024164 | $0 | - |
Sep-28 2024 | $0.00024164 | $0.00024164 | $0.00024164 | $0.00024164 | - | - |
Sep-27 2024 | $0.00024164 | $0.00024164 | $0.00024164 | $0.00024164 | - | - |
Sep-26 2024 | $0.00024164 | $0.00023934 | $0.00024164 | $0.00023934 | $0 | - |
Sep-25 2024 | $0.00023934 | $0.00023934 | $0.00024758 | $0.00024758 | $40 | - |
Sep-24 2024 | $0.00024758 | $0.00024672 | $0.00025046 | $0.00025046 | $14 | - |
Sep-23 2024 | $0.00025046 | $0.00023706 | $0.00025046 | $0.00023706 | $0 | - |
Sep-22 2024 | $0.00023706 | $0.00023706 | $0.00023859 | $0.00023859 | $13 | - |
Sep-21 2024 | $0.00023859 | $0.00022742 | $0.00023859 | $0.00022742 | $11 | - |
Sep-20 2024 | $0.00022742 | $0.00022742 | $0.00022742 | $0.00022742 | - | - |
Sep-19 2024 | $0.00022742 | $0.00022449 | $0.00022742 | $0.00022449 | $3 | - |
Sep-18 2024 | $0.00022449 | $0.00022449 | $0.00022449 | $0.00022449 | - | - |