Cap Mercado $2.59T
-0.05%
Volume 24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
Moedas
28.271
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Traders coin (TRDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00024029 | $0.0002383 | $0.0002421 | $0.0002383 | $0 | - |
| Jul-26 2024 | $0.0002383 | $0.00023594 | $0.0002383 | $0.00023594 | $0 | - |
| Jul-25 2024 | $0.00023594 | $0.00022913 | $0.00023594 | $0.00023562 | $1 | - |
| Jul-24 2024 | $0.0002405 | $0.00024042 | $0.0002405 | $0.00024042 | $14 | - |
| Jul-23 2024 | $0.00024042 | $0.00024042 | $0.00024523 | $0.00024523 | $130 | - |
| Jul-22 2024 | $0.00024726 | $0.00024726 | $0.00024855 | $0.0002474 | $0 | - |
| Jul-21 2024 | $0.0002474 | $0.0002474 | $0.0002474 | $0.0002474 | - | - |
| Jul-20 2024 | $0.0002474 | $0.0002474 | $0.0002474 | $0.0002474 | - | - |
| Jul-19 2024 | $0.0002474 | $0.00023741 | $0.00024859 | $0.00024114 | $389 | - |
| Jul-18 2024 | $0.00023972 | $0.00023915 | $0.00024417 | $0.00024417 | $1 | - |
| Jul-17 2024 | $0.00024417 | $0.00024298 | $0.00024573 | $0.00024298 | $0 | - |
| Jul-16 2024 | $0.00024132 | $0.00023455 | $0.00024541 | $0.00024022 | $0 | - |
| Jul-15 2024 | $0.00024022 | $0.00022931 | $0.00024167 | $0.00022931 | $0 | - |
| Jul-14 2024 | $0.00022931 | $0.00022436 | $0.00022931 | $0.00022436 | $2 | - |
| Jul-13 2024 | $0.00022436 | $0.00022319 | $0.00022502 | $0.00022371 | $0 | - |