Cap Mercado $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Moedas
29.357
+19
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Traders coin (TRDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00024017 | $0.00024 | $0.00024391 | $0.00024391 | $39 | - |
| Oct-29 2024 | $0.00024391 | $0.00023881 | $0.00024584 | $0.00023881 | $3 | - |
| Oct-28 2024 | $0.00023881 | $0.00023617 | $0.00023881 | $0.00023617 | $0 | - |
| Oct-27 2024 | $0.00023617 | $0.00023404 | $0.00023645 | $0.00023404 | $10 | - |
| Oct-26 2024 | $0.00023404 | $0.00023296 | $0.0002352 | $0.0002352 | $5 | - |
| Oct-25 2024 | $0.0002352 | $0.0002352 | $0.00023932 | $0.00023932 | $10 | - |
| Oct-24 2024 | $0.00023932 | $0.00023455 | $0.00023932 | $0.00023455 | $9 | - |
| Oct-23 2024 | $0.00023455 | $0.00023455 | $0.00024095 | $0.00024095 | $75 | - |
| Oct-22 2024 | $0.00024095 | $0.00024095 | $0.00024319 | $0.00024319 | $0 | - |
| Oct-21 2024 | $0.00024319 | $0.00024226 | $0.00024736 | $0.00024226 | $19 | - |
| Oct-20 2024 | $0.00024226 | $0.00024226 | $0.00024421 | $0.00024421 | $20 | - |
| Oct-19 2024 | $0.00024421 | $0.00024421 | $0.00024421 | $0.00024421 | - | - |
| Oct-18 2024 | $0.00024421 | $0.00024133 | $0.00024421 | $0.00024133 | $7 | - |
| Oct-17 2024 | $0.00024133 | $0.00024133 | $0.00024133 | $0.00024133 | - | - |
| Oct-16 2024 | $0.00024133 | $0.00024016 | $0.00024133 | $0.00024016 | $0 | - |