Cap Mercado $2.23T
-2.85%
Volume 24h $185.12B
-25.25%
BTC % 53.4%
1.04%
ETH % 12.65%
-1.89%
Moedas
28.984
+21
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Traders coin (TRDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00022304 | $0.00022304 | $0.00023573 | $0.00023573 | $0 | - |
| Oct-01 2024 | $0.00023573 | $0.00023573 | $0.00023573 | $0.00023573 | - | - |
| Sep-30 2024 | $0.00023573 | $0.00023573 | $0.00024367 | $0.00024367 | $0 | - |
| Sep-29 2024 | $0.00024367 | $0.00024164 | $0.00024435 | $0.00024164 | $0 | - |
| Sep-28 2024 | $0.00024164 | $0.00024164 | $0.00024164 | $0.00024164 | - | - |
| Sep-27 2024 | $0.00024164 | $0.00024164 | $0.00024164 | $0.00024164 | - | - |
| Sep-26 2024 | $0.00024164 | $0.00023934 | $0.00024164 | $0.00023934 | $0 | - |
| Sep-25 2024 | $0.00023934 | $0.00023934 | $0.00024758 | $0.00024758 | $40 | - |
| Sep-24 2024 | $0.00024758 | $0.00024672 | $0.00025046 | $0.00025046 | $14 | - |
| Sep-23 2024 | $0.00025046 | $0.00023706 | $0.00025046 | $0.00023706 | $0 | - |
| Sep-22 2024 | $0.00023706 | $0.00023706 | $0.00023859 | $0.00023859 | $13 | - |
| Sep-21 2024 | $0.00023859 | $0.00022742 | $0.00023859 | $0.00022742 | $11 | - |
| Sep-20 2024 | $0.00022742 | $0.00022742 | $0.00022742 | $0.00022742 | - | - |
| Sep-19 2024 | $0.00022742 | $0.00022449 | $0.00022742 | $0.00022449 | $3 | - |
| Sep-18 2024 | $0.00022449 | $0.00022449 | $0.00022449 | $0.00022449 | - | - |