Cap Mercado $2.18T
-1.73%
Volume 24h $88.19B
-5.87%
BTC % 52.67%
0.24%
ETH % 13.63%
-0.22%
Moedas
28.653
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Traders coin (TRDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00022299 | $0.00022299 | $0.00022364 | $0.00022364 | $0 | - |
| Aug-30 2024 | $0.00022364 | $0.00022364 | $0.00022364 | $0.00022364 | - | - |
| Aug-29 2024 | $0.00022364 | $0.00022355 | $0.00024492 | $0.00024476 | $1,068 | - |
| Aug-28 2024 | $0.00024476 | $0.00024476 | $0.0002515 | $0.0002515 | $0 | - |
| Aug-27 2024 | $0.0002515 | $0.0002515 | $0.00025331 | $0.00025331 | $0 | - |
| Aug-26 2024 | $0.00025331 | $0.00025331 | $0.00026013 | $0.00026013 | $2 | - |
| Aug-25 2024 | $0.00026013 | $0.00026013 | $0.00026374 | $0.00026374 | $0 | - |
| Aug-24 2024 | $0.00026374 | $0.00026273 | $0.00026708 | $0.00026598 | $11 | - |
| Aug-23 2024 | $0.00026598 | $0.00026293 | $0.00026598 | $0.00026527 | $24 | - |
| Aug-22 2024 | $0.00026527 | $0.00026022 | $0.00026527 | $0.00026022 | $0 | - |
| Aug-21 2024 | $0.00026022 | $0.00025163 | $0.00026022 | $0.0002571 | $40 | - |
| Aug-20 2024 | $0.0002571 | $0.00025371 | $0.0002571 | $0.00025371 | $0 | - |
| Aug-19 2024 | $0.00025371 | $0.00024607 | $0.00025371 | $0.00024607 | $0 | - |
| Aug-18 2024 | $0.00024607 | $0.00024607 | $0.00024775 | $0.00024775 | $2 | - |
| Aug-17 2024 | $0.00024775 | $0.00023794 | $0.00024775 | $0.00023794 | $0 | - |