Cap Mercado $4.13T
0.59%
Volume 24h $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
Moedas
32.831
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TraderDAO (POT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2024 | $0.00121644 | $0.00121644 | $0.00121644 | $0.00121644 | - | - |
| Jun-05 2024 | $0.00121644 | $0.00121644 | $0.00121644 | $0.00121644 | - | - |
| Jun-04 2024 | $0.00121644 | $0.00121644 | $0.00121644 | $0.00121644 | - | - |
| Jun-03 2024 | $0.00121644 | $0.00121644 | $0.00121644 | $0.00121644 | - | - |
| Jun-02 2024 | $0.00121644 | $0.00121644 | $0.00121644 | $0.00121644 | - | - |
| Jun-01 2024 | $0.00121644 | $0.00121644 | $0.00121644 | $0.00121644 | - | - |
| May-31 2024 | $0.00121644 | $0.00121644 | $0.00121644 | $0.00121644 | - | - |
| May-30 2024 | $0.00121644 | $0.00121644 | $0.00121644 | $0.00121644 | - | - |
| May-29 2024 | $0.00121644 | $0.00121631 | $0.00121848 | $0.00121848 | $7 | - |
| May-28 2024 | $0.00121848 | $0.00121848 | $0.00122186 | $0.00122186 | $13 | - |
| May-27 2024 | $0.00122186 | $0.00122064 | $0.00122186 | $0.00122064 | $4 | - |
| May-26 2024 | $0.00122064 | $0.00122064 | $0.00122064 | $0.00122064 | - | - |
| May-25 2024 | $0.00122064 | $0.00122064 | $0.00122064 | $0.00122064 | - | - |
| May-24 2024 | $0.00122064 | $0.00122064 | $0.00132149 | $0.00132149 | $381 | - |
| May-23 2024 | $0.00132149 | $0.00132083 | $0.00132529 | $0.00132529 | $15 | - |